30.85 USD
-0.26
(-0.84%)
1H
4H
1D
1W
1MN
MGM.US Key Statistics
Open price
30.91
High today
31.35
Low today
30.56
52 Week high
48.24
52 Week low
30.45
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.63
-1.30 (-1.09%)
AA.US
32.99
-0.78 (-2.35%)
AAL.US
10.82
-0.28 (-2.57%)
AAPL.US
213.93
-4.94 (-2.28%)
ABBV.US
212.61
+0.71 (+0.34%)
ABNB.US
121.9
-6.41 (-5.08%)
ABT.US
130.54
+0.23 (+0.18%)
ACGL.US
90.39
+1.23 (+1.38%)
ACN.US
320.4
-6.34 (-1.96%)
ADBE.US
386.08
-56.04 (-12.80%)
ADI.US
206.53
-1.85 (-0.90%)
ADM.US
47.35
+0.08 (+0.17%)
ADP.US
292.73
-3.58 (-1.22%)
ADSK.US
246.86
-6.49 (-2.58%)
AEE.US
97.93
+0.46 (+0.47%)
AEP.US
104
+0.90 (+0.88%)
AES.US
12.3
+0.47 (+3.98%)
AFL.US
105.88
+0.82 (+0.78%)
AIG.US
81.64
+1.08 (+1.35%)
AIZ.US
202.58
+1.83 (+0.91%)
AJG.US
325.15
-0.48 (-0.15%)
AKAM.US
79.81
-0.29 (-0.36%)
ALB.US
72.38
-1.21 (-1.66%)
ALGN.US
161.28
-3.89 (-2.37%)
ALL.US
201.2
+2.99 (+1.51%)
ALLE.US
124.85
+0.57 (+0.46%)
AMAT.US
151.44
+1.01 (+0.68%)
AMC.US
2.92
-0.04 (-1.37%)
AMCR.US
9.81
-0.23 (-2.32%)
AMD.US
98.85
-2.39 (-2.38%)
AME.US
175.74
-2.39 (-1.35%)
AMGN.US
315.16
+2.63 (+0.84%)
AMP.US
479.5
-8.35 (-1.74%)
AMT.US
205.05
-0.61 (-0.30%)
AMZN.US
195.52
-4.51 (-2.27%)
ANET.US
79.54
-0.50 (-0.63%)
ANSS.US
314.11
-1.59 (-0.50%)
AON.US
397.69
-2.28 (-0.57%)
AOS.US
65.47
-0.16 (-0.24%)
APA.US
19.43
-0.30 (-1.53%)
APD.US
293.6
-2.41 (-0.82%)
APH.US
62.02
-0.81 (-1.29%)
APTV.US
62.98
-1.03 (-1.62%)
ARE.US
98.48
-0.60 (-0.61%)
ARM.US
112.62
-0.83 (-0.74%)
ASML.US
697.63
-5.92 (-0.84%)
ATO.US
147.66
-0.48 (-0.33%)
AVB.US
210.39
-0.96 (-0.46%)
AVGO.US
192.99
-1.73 (-0.89%)
AVY.US
176.64
-1.38 (-0.78%)
AWK.US
140.85
+0.29 (+0.21%)
AXON.US
538.73
-24.47 (-4.39%)
AXP.US
259.3
-5.89 (-2.26%)
AZN.US
76.67
+1.33 (+1.76%)
AZO.US
3 516.55
-23.67 (-0.67%)
BA.US
158.64
+0.19 (+0.12%)
BABA.US
137.48
+1.83 (+1.34%)
BAC.US
39.78
-0.42 (-1.05%)
BALL.US
51.3
-0.22 (-0.43%)
BAX.US
34.56
+0.22 (+0.64%)
BBWI.US
28.6
-1.04 (-3.56%)
BBY.US
71.3
-2.05 (-2.83%)
BDX.US
223.09
-1.00 (-0.45%)
BEN.US
19.1
-0.16 (-0.83%)
BF.B.US
34.64
+0.78 (+2.28%)
BG.US
73.2
0.00 (0.00%)
BIDU.US
95.55
+2.81 (+3.05%)
BIIB.US
140.6
-0.27 (-0.19%)
BIO.US
248.16
-5.16 (-2.06%)
BK.US
80.26
-0.90 (-1.12%)
BKNG.US
4 324.17
-74.88 (-1.71%)
BKR.US
42.5
-0.42 (-0.99%)
BLDR.US
126.27
-5.23 (-4.05%)
BLK.US
905.18
-10.52 (-1.16%)
BMY.US
60.48
+0.78 (+1.31%)
BR.US
224.02
-1.83 (-0.81%)
BRK.B.US
503.2
+8.26 (+1.67%)
BRO.US
118.15
+0.75 (+0.64%)
BSX.US
95.65
-1.16 (-1.20%)
BWA.US
28.35
-0.43 (-1.51%)
BX.US
136.72
-4.54 (-3.24%)
BXP.US
65.25
-1.81 (-2.74%)
BYND.US
3.25
-0.10 (-3.00%)
C.US
68.6
-0.58 (-0.85%)
CAG.US
25.85
-0.08 (-0.31%)
CAH.US
126.51
-0.49 (-0.39%)
CARR.US
65.63
-0.13 (-0.20%)
CAT.US
337.72
-3.48 (-1.03%)
CB.US
287.06
+3.07 (+1.08%)
CBOE.US
211
+4.97 (+2.39%)
CBRE.US
123.04
-5.40 (-4.25%)
CCEP.US
82.59
-0.43 (-0.52%)
CCI.US
94.68
-0.56 (-0.59%)
CCL.US
18.93
-0.59 (-3.03%)
CDNS.US
243.51
+2.08 (+0.87%)
CDW.US
166.32
-2.19 (-1.32%)
CE.US
53.07
+0.05 (+0.10%)
CEG.US
208.65
-7.79 (-3.63%)
CF.US
77.37
-1.49 (-1.92%)
CFG.US
40.24
-0.46 (-1.14%)
CHD.US
109.37
+0.18 (+0.17%)
CHRW.US
96.34
+0.21 (+0.22%)
CHTR.US
347.75
-0.57 (-0.16%)
CI.US
311.57
+1.82 (+0.59%)
CINF.US
141.22
+0.69 (+0.49%)
CL.US
90.97
+0.12 (+0.13%)
CLX.US
146.98
-0.80 (-0.54%)
CMCSA.US
35.45
+0.15 (+0.43%)
CME.US
257.83
+1.47 (+0.57%)
CMG.US
48.47
-1.14 (-2.28%)
CMI.US
320.72
-11.71 (-3.55%)
CMS.US
71.68
+0.43 (+0.61%)
CNC.US
57.95
-0.30 (-0.51%)
CNP.US
34.69
+0.12 (+0.35%)
COF.US
168.1
-4.82 (-2.83%)
COIN.US
185.53
-9.88 (-5.16%)
COO.US
77.63
-1.56 (-1.98%)
COP.US
98.74
+0.58 (+0.59%)
COR.US
255.7
+1.59 (+0.63%)
COST.US
900.84
-32.32 (-3.49%)
CPAY.US
336.54
-0.47 (-0.14%)
CPB.US
38.32
-0.26 (-0.68%)
CPRT.US
52.82
-0.48 (-0.91%)
CPT.US
117.83
-1.72 (-1.46%)
CRL.US
170.99
-0.33 (-0.19%)
CRM.US
272.77
-12.53 (-4.41%)
CRWD.US
333.87
-12.16 (-3.51%)
CSCO.US
60.12
-0.68 (-1.13%)
CSGP.US
76.54
-0.10 (-0.13%)
CSX.US
29.48
-0.27 (-0.92%)
CTAS.US
190.92
-2.16 (-1.13%)
CTRA.US
26.99
-0.22 (-0.81%)
CTSH.US
79.16
-1.18 (-1.49%)
CTVA.US
58.84
-0.34 (-0.58%)
CVS.US
66.63
+1.29 (+1.99%)
CVX.US
153.63
+1.25 (+0.82%)
CZR.US
26.98
-0.50 (-1.83%)
D.US
54.06
+0.25 (+0.47%)
DAL.US
44.62
-1.64 (-3.63%)
DASH.US
181.94
-7.34 (-3.92%)
DAY.US
51.97
-1.47 (-2.76%)
DD.US
75.21
-0.79 (-1.05%)
DDOG.US
101.21
-1.73 (-1.70%)
DE.US
473.64
-0.07 (-0.01%)
DECK.US
117.9
-3.78 (-3.11%)
DFS.US
160.79
-5.34 (-3.27%)
DG.US
78.55
+4.03 (+5.40%)
DGX.US
166.24
+0.74 (+0.45%)
DHI.US
127
-2.54 (-1.98%)
DHR.US
205.98
-0.39 (-0.19%)
DIS.US
97.41
-2.25 (-2.28%)
DLR.US
150.79
-4.13 (-2.73%)
DLTR.US
65.44
+3.93 (+6.36%)
DOC.US
20.32
-0.03 (-0.15%)
DOV.US
179.32
-3.77 (-2.08%)
DOW.US
36.47
+0.43 (+1.21%)
DPZ.US
429.19
-5.88 (-1.35%)
DRI.US
185.19
-6.38 (-3.36%)
DTE.US
132.07
+1.06 (+0.81%)
DUK.US
117.54
+0.92 (+0.79%)
DVA.US
142.43
-0.06 (-0.04%)
DVN.US
34.03
-0.87 (-2.51%)
DXCM.US
69.11
-1.95 (-2.76%)
EA.US
136.93
+0.57 (+0.42%)
EBAY.US
65.26
-0.24 (-0.37%)
ECL.US
248.5
-5.95 (-2.34%)
ED.US
104.07
+1.33 (+1.30%)
EFX.US
234.05
-4.31 (-1.80%)
EG.US
350.78
+2.99 (+0.86%)
EIX.US
55.57
-0.10 (-0.18%)
EL.US
66.02
-0.47 (-0.71%)
ELV.US
414.82
+4.90 (+1.19%)
EMN.US
91.59
-1.64 (-1.78%)
EMR.US
110.78
-0.88 (-0.80%)
ENPH.US
58.39
+0.22 (+0.38%)
EOG.US
123.17
-2.13 (-1.72%)
EPAM.US
184.77
-5.37 (-2.84%)
EQIX.US
845.36
-20.62 (-2.42%)
EQR.US
69.19
-0.23 (-0.33%)
EQT.US
49.19
+0.39 (+0.80%)
ES.US
59.81
+0.39 (+0.66%)
ESS.US
291.08
-4.11 (-1.41%)
ETN.US
285.71
-6.53 (-2.24%)
ETR.US
82.55
-0.38 (-0.46%)
ETSY.US
44.08
-0.56 (-1.25%)
EVRG.US
66.52
-0.01 (-0.02%)
EW.US
68.13
-0.62 (-0.91%)
EXC.US
43.27
+0.64 (+1.50%)
EXPD.US
117.5
+0.21 (+0.18%)
EXPE.US
158.25
-5.19 (-3.20%)
EXR.US
148.19
-2.87 (-1.93%)
F.US
9.79
+0.05 (+0.52%)
FANG.US
145.55
-1.89 (-1.29%)
FAST.US
75.29
-0.90 (-1.19%)
FCX.US
38.02
+1.45 (+3.95%)
FDS.US
430.32
-1.55 (-0.36%)
FDX.US
243.68
-0.49 (-0.20%)
FE.US
38.72
+0.53 (+1.39%)
FFIV.US
259.96
-7.75 (-2.92%)
FI.US
211.36
-1.45 (-0.69%)
FICO.US
1 735.38
-41.03 (-2.31%)
FIS.US
70.19
+2.23 (+3.28%)
FITB.US
38.35
-0.53 (-1.38%)
FMC.US
40.68
+0.90 (+2.27%)
FOX.US
48.02
-0.74 (-1.53%)
FOXA.US
51.94
-0.76 (-1.45%)
FRT.US
96.62
-1.42 (-1.46%)
FSLR.US
135.18
-1.44 (-1.06%)
FTNT.US
94.48
-3.60 (-3.68%)
FTV.US
72.9
-1.54 (-2.09%)
GD.US
261.36
+2.34 (+0.90%)
GDDY.US
174.07
-1.61 (-0.92%)
GE.US
193.32
-2.30 (-1.18%)
GEHC.US
83.7
-1.63 (-1.95%)
GEN.US
26.57
-0.02 (-0.08%)
GEV.US
295.78
-0.87 (-0.29%)
GFS.US
37.1
-0.12 (-0.33%)
GILD.US
114.12
-0.52 (-0.46%)
GIS.US
60.32
+0.16 (+0.27%)
GL.US
123.48
+0.20 (+0.16%)
GLW.US
45.41
0.00 (0.00%)
GM.US
48.63
-0.40 (-0.84%)
GME.US
22.01
-0.12 (-0.55%)
GNRC.US
129.14
-3.01 (-2.30%)
GOOG.US
166.5
-3.67 (-2.17%)
GOOGL.US
164.52
-3.72 (-2.23%)
GPC.US
120.92
-0.79 (-0.65%)
GPN.US
93.42
-0.05 (-0.05%)
GRAL.US
27.83
-3.04 (-9.88%)
GRMN.US
208.95
-5.88 (-2.73%)
GS.US
530.04
-12.50 (-2.34%)
GWW.US
956.2
-10.00 (-1.04%)
HAL.US
24.69
-0.18 (-0.73%)
HAS.US
61.05
-1.49 (-2.41%)
HBAN.US
14.45
-0.14 (-0.96%)
HCA.US
316.08
+3.47 (+1.11%)
HD.US
352.37
-15.09 (-4.14%)
HES.US
144.31
+0.87 (+0.61%)
HIG.US
117.32
+1.05 (+0.91%)
HII.US
194.1
+4.23 (+2.21%)
HLT.US
222
-6.29 (-2.76%)
HOLX.US
60.78
-0.38 (-0.62%)
HON.US
206.46
-0.43 (-0.21%)
HOOD.US
37.09
-2.59 (-6.66%)
HPE.US
15.09
-0.03 (-0.20%)
HPQ.US
28.3
-0.34 (-1.20%)
HRL.US
29.46
+0.35 (+1.20%)
HSIC.US
70.33
+0.14 (+0.20%)
HST.US
15
-0.31 (-2.06%)
HSY.US
171.87
+0.94 (+0.55%)
HUBB.US
334.07
-0.93 (-0.28%)
HUM.US
251.04
+2.04 (+0.82%)
HWM.US
122.81
-4.23 (-3.31%)
IBM.US
246.06
-5.23 (-2.10%)
ICE.US
170.23
+0.52 (+0.31%)
IDXX.US
411.64
-6.18 (-1.50%)
IEX.US
181.66
-2.08 (-1.15%)
IFF.US
79.34
-0.17 (-0.21%)
ILMN.US
84.17
+0.34 (+0.40%)
INCY.US
68.5
+0.51 (+0.75%)
INTC.US
23.78
+3.33 (+16.13%)
INTU.US
571.12
-15.00 (-2.54%)
INVH.US
33.16
-0.07 (-0.21%)
IP.US
50.13
-0.89 (-1.76%)
IPG.US
26.36
-0.07 (-0.27%)
IQV.US
183.96
-2.32 (-1.25%)
IR.US
80.81
-0.98 (-1.20%)
IRM.US
85.34
-0.98 (-1.14%)
ISRG.US
482.86
-18.46 (-3.72%)
IT.US
455.58
-5.43 (-1.18%)
ITW.US
253.3
+0.31 (+0.12%)
IVZ.US
15.1
-0.21 (-1.38%)
J.US
120.32
-2.18 (-1.79%)
JBHT.US
152.94
-3.01 (-1.95%)
JBL.US
132.4
-2.66 (-1.99%)
JCI.US
77.92
-1.16 (-1.48%)
JKHY.US
176
+1.34 (+0.77%)
JNJ.US
163.43
+0.56 (+0.34%)
JNPR.US
35.8
+0.11 (+0.31%)
JPM.US
227.75
-2.30 (-1.01%)
K.US
82.2
+0.01 (+0.01%)
KDP.US
32.52
-0.18 (-0.55%)
KEY.US
15.38
-0.18 (-1.17%)
KEYS.US
149.18
-2.18 (-1.46%)
KHC.US
30.44
+0.22 (+0.73%)
KIM.US
20.8
-0.37 (-1.78%)
KKR.US
110.22
-5.14 (-4.50%)
KLAC.US
686.41
+0.30 (+0.04%)
KMB.US
140.63
+0.48 (+0.34%)
KMI.US
26.56
+0.04 (+0.15%)
KMX.US
70.26
-3.04 (-4.20%)
KO.US
69.49
-0.39 (-0.56%)
KR.US
66.58
+1.70 (+2.62%)
KVUE.US
23.08
+0.01 (+0.04%)
L.US
84.83
+0.88 (+1.05%)
LCID.US
2.05
-0.12 (-5.61%)
LDOS.US
133.07
-0.10 (-0.08%)
LEN.US
117.43
-2.40 (-2.02%)
LH.US
236.25
-1.46 (-0.62%)
LHX.US
210.78
+2.10 (+1.01%)
LIN.US
452.19
+0.15 (+0.03%)
LKQ.US
42.11
-0.78 (-1.84%)
LLY.US
803.49
-25.93 (-3.16%)
LMT.US
462.94
+4.07 (+0.88%)
LNT.US
62.39
+0.05 (+0.08%)
LOW.US
223.09
-6.42 (-2.82%)
LRCX.US
76.31
-1.30 (-1.70%)
LULU.US
309.16
-8.66 (-2.74%)
LUV.US
30.62
+0.60 (+2.00%)
LVS.US
43.16
+0.40 (+0.94%)
LW.US
50.26
-1.77 (-3.46%)
LYB.US
72.71
+0.29 (+0.40%)
LYV.US
116.04
-8.92 (-7.27%)
MA.US
525.92
-3.67 (-0.70%)
MAA.US
161.43
-2.24 (-1.39%)
MAR.US
238.76
-5.89 (-2.42%)
MAS.US
70.45
-1.00 (-1.41%)
MCD.US
302.07
+2.58 (+0.86%)
MCHP.US
52.61
+0.39 (+0.75%)
MCK.US
642.23
+2.20 (+0.34%)
MCO.US
438
-3.13 (-0.71%)
MDB.US
188.17
-10.24 (-5.24%)
MDLZ.US
65.06
-0.07 (-0.11%)
MDT.US
92.36
+1.00 (+1.09%)
MELI.US
1 985.81
-11.50 (-0.58%)
MET.US
79.35
-0.50 (-0.63%)
META.US
602.42
-26.46 (-4.27%)
MGM.US
30.85
-0.26 (-0.84%)
MHK.US
112.75
-2.34 (-2.07%)
MKC.US
80.77
-1.13 (-1.39%)
MKTX.US
209.96
+3.86 (+1.87%)
MLM.US
464.7
-1.09 (-0.24%)
MMC.US
230.84
+0.48 (+0.21%)
MMM.US
147.2
-3.50 (-2.33%)
MNST.US
54.5
+0.11 (+0.20%)
MO.US
58.43
+1.05 (+1.82%)
MOH.US
311.26
-2.51 (-0.80%)
MOS.US
24.74
+0.15 (+0.61%)
MPC.US
137.85
-0.31 (-0.23%)
MPWR.US
577.51
-11.73 (-2.02%)
MRK.US
95.01
+1.71 (+1.83%)
MRNA.US
35.79
0.00 (0.00%)
MRVL.US
69.16
-1.25 (-1.79%)
MS.US
112.63
-2.31 (-2.03%)
MSCI.US
544.02
-3.35 (-0.62%)
MSFT.US
381.42
-4.04 (-1.06%)
MSI.US
412.19
+1.21 (+0.29%)
MSTR.US
264.6
-2.87 (-1.09%)
MTB.US
172.63
-0.22 (-0.13%)
MTCH.US
30.18
-0.29 (-0.95%)
MTD.US
1 212.19
-8.22 (-0.68%)
MU.US
96.92
+0.60 (+0.63%)
NCLH.US
18.45
-0.62 (-3.27%)
NDAQ.US
72.74
-0.72 (-0.99%)
NDSN.US
203.59
-2.60 (-1.27%)
NEE.US
72.87
-0.44 (-0.60%)
NEM.US
45.45
+2.38 (+5.46%)
NFLX.US
907.05
-18.68 (-2.03%)
NI.US
38.63
-0.41 (-1.05%)
NKE.US
72.7
-1.14 (-1.55%)
NOC.US
479.36
+10.93 (+2.30%)
NOW.US
816.12
-34.48 (-4.09%)
NRG.US
90.57
-1.84 (-1.99%)
NSC.US
229.93
-2.43 (-1.05%)
NTAP.US
91.02
-0.84 (-0.92%)
NTRS.US
97.58
-1.57 (-1.60%)
NUE.US
130.99
-0.51 (-0.39%)
NVDA.US
116.44
+0.30 (+0.26%)
NVR.US
7 200.2
-286.66 (-3.91%)
NWS.US
30.5
-0.30 (-0.98%)
NWSA.US
26.7
-0.12 (-0.45%)
NXPI.US
204.47
-1.70 (-0.83%)
O.US
56.49
-0.30 (-0.53%)
ODFL.US
165.25
-1.25 (-0.76%)
OKE.US
93.95
+1.00 (+1.08%)
OMC.US
79.97
-0.40 (-0.50%)
ON.US
42.86
-0.45 (-1.05%)
ORCL.US
147.39
-3.98 (-2.64%)
ORLY.US
1 297.03
-14.76 (-1.13%)
OTIS.US
100.43
-0.14 (-0.14%)
OXY.US
46.26
-0.35 (-0.76%)
PANW.US
176.46
-2.61 (-1.46%)
PARA.US
11.62
-0.03 (-0.26%)
PAYC.US
199.43
-6.08 (-2.95%)
PAYX.US
144.92
-1.64 (-1.13%)
PCAR.US
99.53
-2.97 (-2.91%)
PCG.US
16.28
+0.05 (+0.31%)
PDD.US
119.47
+2.10 (+1.78%)
PEG.US
79.71
-0.15 (-0.19%)
PEP.US
149.15
+0.99 (+0.67%)
PFE.US
25.77
+0.21 (+0.82%)
PFG.US
82.59
-0.90 (-1.10%)
PG.US
168.92
+0.22 (+0.13%)
PGR.US
280.13
+1.97 (+0.71%)
PH.US
608.02
-9.67 (-1.58%)
PHM.US
102.51
-2.07 (-2.00%)
PKG.US
194.2
-4.37 (-2.22%)
PLD.US
114.5
-2.60 (-2.25%)
PLTR.US
80.01
-4.25 (-5.09%)
PM.US
151.5
-0.14 (-0.09%)
PNC.US
171.19
-1.48 (-0.87%)
PNR.US
85.01
-0.79 (-0.92%)
PNW.US
91.44
+0.17 (+0.19%)
PODD.US
243.38
-5.27 (-2.12%)
POOL.US
329.74
-5.69 (-1.71%)
PPG.US
111.86
+0.44 (+0.40%)
PPL.US
34.09
+0.09 (+0.27%)
PRU.US
106.76
-0.54 (-0.51%)
PSA.US
298.64
-8.78 (-2.90%)
PSX.US
124.72
-0.65 (-0.52%)
PTC.US
153.94
-3.45 (-2.20%)
PTON.US
5.89
-0.20 (-3.29%)
PWR.US
247.41
+0.16 (+0.06%)
PYPL.US
68.35
-0.67 (-0.98%)
QCOM.US
154.38
-0.23 (-0.15%)
QRVO.US
69.26
-0.77 (-1.11%)
RACE.US
443.47
-6.54 (-1.46%)
RCL.US
209.83
+0.05 (+0.02%)
REG.US
71.91
-0.85 (-1.18%)
REGN.US
686.94
-9.59 (-1.39%)
RF.US
21.16
-0.07 (-0.33%)
RIOT.US
7.67
-0.29 (-3.71%)
RJF.US
140.23
-1.54 (-1.09%)
RKT.US
14.19
+0.07 (+0.49%)
RL.US
217.94
-9.32 (-4.14%)
RMD.US
219.91
-1.85 (-0.84%)
ROK.US
257.37
-4.39 (-1.68%)
ROL.US
50.59
-0.16 (-0.32%)
ROP.US
564.17
-3.24 (-0.57%)
ROST.US
124.3
-3.17 (-2.51%)
RSG.US
229.78
-1.22 (-0.53%)
RTX.US
128.88
+1.50 (+1.17%)
RVTY.US
111.33
-0.36 (-0.32%)
SBAC.US
213.78
-3.49 (-1.61%)
SBUX.US
97.48
-1.87 (-1.90%)
SCHW.US
73.99
-0.73 (-0.99%)
SHOP.US
91.08
-4.60 (-4.77%)
SHW.US
349.22
-3.39 (-0.97%)
SJM.US
111.94
+0.87 (+0.78%)
SLB.US
40.3
+0.03 (+0.08%)
SMCI.US
41.14
-2.47 (-5.83%)
SNA.US
327.54
-1.43 (-0.44%)
SNAP.US
8.59
-0.32 (-3.62%)
SNPS.US
434.47
-3.59 (-0.83%)
SO.US
89.04
+0.54 (+0.61%)
SOFI.US
11.72
-0.30 (-2.53%)
SOLV.US
74.04
-0.99 (-1.34%)
SPCE.US
3.16
-0.03 (-0.94%)
SPG.US
163.51
-5.33 (-3.22%)
SPGI.US
478.81
+1.21 (+0.25%)
SRE.US
68.8
-0.76 (-1.10%)
STE.US
223.57
-1.54 (-0.69%)
STLD.US
124.64
+0.10 (+0.08%)
STT.US
85.14
-1.18 (-1.38%)
STX.US
86.43
-0.68 (-0.79%)
STZ.US
183.79
-0.40 (-0.22%)
SWK.US
80.92
-0.51 (-0.63%)
SWKS.US
68.07
-0.52 (-0.77%)
SYF.US
52.83
-1.67 (-3.12%)
SYK.US
365.16
-2.31 (-0.64%)
SYY.US
72.76
-0.91 (-1.24%)
T.US
26.2
+0.48 (+1.87%)
TAP.US
59
-0.30 (-0.51%)
TDG.US
1 324.36
+1.70 (+0.13%)
TDY.US
481.9
-2.50 (-0.52%)
TEAM.US
210.96
-18.09 (-8.00%)
TECH.US
61.25
+0.39 (+0.65%)
TECK.US
41.35
+0.92 (+2.30%)
TEL.US
143.97
-0.60 (-0.42%)
TER.US
86.28
-1.54 (-1.78%)
TFC.US
39.75
-0.25 (-0.63%)
TFX.US
135.92
+1.34 (+0.99%)
TGT.US
106.12
-1.76 (-1.64%)
TJX.US
113.27
-2.82 (-2.45%)
TLRY.US
0.6
-0.04 (-6.35%)
TMO.US
514.84
-1.93 (-0.38%)
TMUS.US
262.05
+6.78 (+2.66%)
TPR.US
69.68
-2.19 (-3.06%)
TRGP.US
185.69
-3.13 (-1.68%)
TRMB.US
67.46
-0.53 (-0.79%)
TROW.US
93.62
-0.76 (-0.82%)
TRV.US
255.81
+3.14 (+1.25%)
TSCO.US
52.14
-0.14 (-0.27%)
TSLA.US
237.31
-13.27 (-5.35%)
TSN.US
59.72
-0.23 (-0.38%)
TT.US
337.79
-2.00 (-0.59%)
TTD.US
56.57
-4.12 (-6.86%)
TTWO.US
204.73
-1.90 (-0.93%)
TXN.US
175.29
-1.77 (-1.01%)
TXT.US
72.28
-0.62 (-0.85%)
TYL.US
555.76
-15.21 (-2.68%)
UAL.US
70.3
-3.14 (-4.34%)
UBER.US
71.17
-0.10 (-0.14%)
UDR.US
43.08
-0.31 (-0.72%)
UHS.US
164.09
-2.67 (-1.61%)
ULTA.US
318.4
-15.78 (-4.80%)
UNH.US
480.08
+0.58 (+0.12%)
UNP.US
236.47
-2.26 (-0.95%)
UPS.US
116.52
+1.28 (+1.11%)
UPST.US
48.13
-2.37 (-4.78%)
URI.US
600.26
-15.22 (-2.50%)
USB.US
41.52
-0.35 (-0.84%)
V.US
334.26
-3.02 (-0.91%)
VICI.US
32.25
-0.12 (-0.37%)
VLO.US
125.51
+0.14 (+0.11%)
VLTO.US
95.27
-0.36 (-0.38%)
VMC.US
225.39
-2.93 (-1.29%)
VRSK.US
288.54
-1.32 (-0.46%)
VRSN.US
234.17
-1.84 (-0.78%)
VRTX.US
502.01
+6.96 (+1.41%)
VST.US
118.88
-3.18 (-2.61%)
VTR.US
66.66
-0.16 (-0.24%)
VTRS.US
9.17
-0.15 (-1.63%)
VZ.US
43.43
+1.10 (+2.59%)
WAB.US
175.14
-1.29 (-0.73%)
WAT.US
372.2
-4.61 (-1.24%)
WBA.US
11.25
+0.10 (+0.89%)
WBD.US
10.24
-0.33 (-3.18%)
WDAY.US
237.88
-4.25 (-1.76%)
WDC.US
42.78
-0.65 (-1.52%)
WEC.US
104.87
-0.09 (-0.09%)
WELL.US
146.58
-2.03 (-1.38%)
WFC.US
68.91
-0.25 (-0.36%)
WM.US
223.35
-0.06 (-0.03%)
WMB.US
55.92
-0.49 (-0.87%)
WMT.US
84.73
-0.62 (-0.73%)
WRB.US
62.36
+0.78 (+1.27%)
WST.US
222.1
-0.14 (-0.06%)
WTW.US
321.98
-1.08 (-0.34%)
WY.US
29.28
-0.13 (-0.44%)
WYNN.US
84.81
-0.33 (-0.39%)
XEL.US
68.91
-0.38 (-0.55%)
XOM.US
109.66
-0.32 (-0.29%)
XYL.US
123.28
-0.99 (-0.81%)
YUM.US
153.6
-0.29 (-0.19%)
ZBH.US
105.82
+2.37 (+2.28%)
ZBRA.US
278.83
-2.78 (-1.00%)
ZM.US
72.18
-1.74 (-2.36%)
ZS.US
189.69
-7.99 (-4.04%)
ZTS.US
160.54
-1.12 (-0.69%)
About MGM.US
MGM.US is available for traders on the SimpleFX platform. If you want to explore what is MGM.US or how to invest in MGM.US, find out more information about the financial asset above, together with a live chart. MGM.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in MGM.US.
