MongoDB price
MDB.US
189.84 USD
+0.78
(+0.41%)
1H
4H
1D
1W
1MN
MDB.US Key Statistics
Open price
189.62
High today
194.01
Low today
186.16
52 Week high
387.19
52 Week low
172.76
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.63
-1.77 (-1.45%)
AA.US
34.77
-0.32 (-0.91%)
AAL.US
11.23
-0.20 (-1.75%)
AAPL.US
212.29
-2.19 (-1.02%)
ABBV.US
211.4
-0.82 (-0.39%)
ABNB.US
125.65
+0.01 (+0.01%)
ABT.US
126.55
-0.91 (-0.71%)
ACGL.US
92.45
-0.52 (-0.56%)
ACN.US
297.67
-23.89 (-7.37%)
ADBE.US
388.8
+2.04 (+0.53%)
ADI.US
205.14
-4.87 (-2.32%)
ADM.US
46.5
-0.26 (-0.56%)
ADP.US
297.19
-0.89 (-0.30%)
ADSK.US
267.57
+0.30 (+0.11%)
AEE.US
99.71
-0.02 (-0.02%)
AEP.US
105.84
+0.38 (+0.36%)
AES.US
13.08
+0.21 (+1.62%)
AFL.US
108.43
+0.19 (+0.18%)
AIG.US
83.65
+0.15 (+0.18%)
AIZ.US
212.47
-1.52 (-0.71%)
AJG.US
333.29
+8.98 (+2.76%)
AKAM.US
81.4
-0.53 (-0.64%)
ALB.US
76.6
-2.46 (-3.10%)
ALGN.US
168.92
+2.46 (+1.48%)
ALL.US
209.97
+5.39 (+2.63%)
ALLE.US
127.95
-0.79 (-0.61%)
AMAT.US
153.5
-0.48 (-0.31%)
AMC.US
2.99
-0.05 (-1.65%)
AMCR.US
9.73
-0.09 (-0.92%)
AMD.US
106.48
+0.70 (+0.66%)
AME.US
175.46
-1.11 (-0.63%)
AMGN.US
313.16
-1.85 (-0.59%)
AMP.US
492.27
-6.07 (-1.22%)
AMT.US
212.84
+0.03 (+0.01%)
AMZN.US
193.37
-1.25 (-0.64%)
ANET.US
82.68
-1.26 (-1.50%)
ANSS.US
322.61
+1.00 (+0.31%)
AON.US
393.51
+3.37 (+0.86%)
AOS.US
66.5
-0.99 (-1.47%)
APA.US
20.46
-0.26 (-1.25%)
APD.US
291.56
-1.57 (-0.53%)
APH.US
66.24
-1.00 (-1.49%)
APTV.US
62.21
-0.21 (-0.34%)
ARE.US
96.93
-0.38 (-0.39%)
ARM.US
118.52
+1.18 (+1.00%)
ASML.US
728.47
-2.30 (-0.31%)
ATO.US
149.97
-0.53 (-0.35%)
AVB.US
210.51
+0.06 (+0.03%)
AVGO.US
189.06
-5.69 (-2.91%)
AVY.US
178.19
-1.40 (-0.78%)
AWK.US
140.95
-1.01 (-0.71%)
AXON.US
558.42
-7.61 (-1.34%)
AXP.US
270.37
+0.75 (+0.28%)
AZN.US
76.29
+0.18 (+0.24%)
AZO.US
3 570.63
-24.88 (-0.69%)
BA.US
172.23
+0.03 (+0.02%)
BABA.US
136.69
-6.57 (-4.59%)
BAC.US
42.4
+0.26 (+0.62%)
BALL.US
51.63
-0.11 (-0.21%)
BAX.US
33.61
-0.53 (-1.56%)
BBWI.US
30.24
-0.12 (-0.40%)
BBY.US
73.9
+0.06 (+0.08%)
BDX.US
230.62
-0.07 (-0.03%)
BEN.US
19.98
-0.03 (-0.15%)
BF.B.US
34.91
+0.17 (+0.49%)
BG.US
74.15
-1.01 (-1.34%)
BIDU.US
94.09
-4.01 (-4.09%)
BIIB.US
141.69
+0.05 (+0.04%)
BIO.US
251.67
+1.06 (+0.42%)
BK.US
83.54
-0.06 (-0.07%)
BKNG.US
4 570.43
-5.06 (-0.11%)
BKR.US
44.52
+0.05 (+0.11%)
BLDR.US
129.13
+1.29 (+1.01%)
BLK.US
951.37
-3.10 (-0.32%)
BMY.US
59.92
+0.15 (+0.25%)
BR.US
231.87
-1.77 (-0.75%)
BRK.B.US
527.09
+2.92 (+0.56%)
BRO.US
119.88
+0.12 (+0.10%)
BSX.US
101.09
+0.80 (+0.80%)
BWA.US
28.81
-0.03 (-0.10%)
BX.US
148.26
-0.96 (-0.64%)
BXP.US
68.27
-0.39 (-0.57%)
BYND.US
3.46
+0.02 (+0.58%)
C.US
71.86
+0.53 (+0.74%)
CAG.US
25.89
+0.03 (+0.12%)
CAH.US
132.22
+0.69 (+0.52%)
CARR.US
66.55
-1.14 (-1.69%)
CAT.US
336.81
-2.05 (-0.61%)
CB.US
293.77
-2.17 (-0.73%)
CBOE.US
218.57
+1.99 (+0.92%)
CBRE.US
129.69
+1.75 (+1.36%)
CCEP.US
85.65
+0.18 (+0.21%)
CCI.US
104.42
+0.27 (+0.26%)
CCL.US
21.19
+0.17 (+0.81%)
CDNS.US
256.01
-1.05 (-0.41%)
CDW.US
169.02
-4.57 (-2.65%)
CE.US
56.28
-0.51 (-0.89%)
CEG.US
218.7
+0.87 (+0.40%)
CF.US
76.57
-0.43 (-0.56%)
CFG.US
41.09
-0.08 (-0.19%)
CHD.US
107.78
-0.14 (-0.13%)
CHRW.US
98.57
-0.49 (-0.49%)
CHTR.US
358.18
+8.10 (+2.30%)
CI.US
321.45
+0.38 (+0.12%)
CINF.US
146.6
-1.23 (-0.83%)
CL.US
89.9
-0.42 (-0.47%)
CLX.US
144.9
-0.03 (-0.02%)
CMCSA.US
36.39
+0.38 (+1.05%)
CME.US
266.35
+1.90 (+0.72%)
CMG.US
48.89
-0.09 (-0.18%)
CMI.US
323.83
-2.36 (-0.72%)
CMS.US
73.45
-0.14 (-0.19%)
CNC.US
59.45
+0.39 (+0.66%)
CNP.US
35.82
+0.05 (+0.14%)
COF.US
173.77
+2.13 (+1.24%)
COIN.US
187.27
-0.76 (-0.40%)
COO.US
80.62
+0.73 (+0.91%)
COP.US
102.1
+1.08 (+1.07%)
COR.US
265.54
+1.31 (+0.49%)
COST.US
894.6
-6.24 (-0.69%)
CPAY.US
350.66
+0.15 (+0.04%)
CPB.US
38.04
-0.50 (-1.30%)
CPRT.US
53.72
-0.02 (-0.04%)
CPT.US
120.06
+0.42 (+0.35%)
CRL.US
165.02
-8.27 (-4.76%)
CRM.US
277.72
-0.24 (-0.09%)
CRWD.US
365.26
-5.84 (-1.56%)
CSCO.US
60.39
-0.52 (-0.85%)
CSGP.US
78.67
-0.53 (-0.67%)
CSX.US
29.9
-0.10 (-0.33%)
CTAS.US
193.69
-2.59 (-1.32%)
CTRA.US
29.03
-0.05 (-0.17%)
CTSH.US
76.89
-2.46 (-3.09%)
CTVA.US
61.79
-0.58 (-0.93%)
CVS.US
68.51
+0.79 (+1.16%)
CVX.US
164.33
+0.71 (+0.43%)
CZR.US
28.29
-0.71 (-2.44%)
D.US
54.81
+0.09 (+0.16%)
DAL.US
46.98
-0.56 (-1.17%)
DASH.US
190.73
+1.66 (+0.87%)
DAY.US
57.18
-0.09 (-0.16%)
DD.US
76.63
-0.72 (-0.93%)
DDOG.US
102.97
-0.79 (-0.76%)
DE.US
478.09
-0.86 (-0.18%)
DECK.US
116.28
-2.65 (-2.23%)
DFS.US
163.63
+2.52 (+1.56%)
DG.US
82.01
-0.43 (-0.52%)
DGX.US
165.92
-1.55 (-0.92%)
DHI.US
131.37
+0.85 (+0.65%)
DHR.US
209.14
0.00 (0.00%)
DIS.US
98.65
-1.55 (-1.55%)
DLR.US
150.78
+0.20 (+0.13%)
DLTR.US
64.74
+0.48 (+0.75%)
DOC.US
20.31
-0.11 (-0.54%)
DOV.US
180.85
-1.10 (-0.60%)
DOW.US
36.47
-0.58 (-1.56%)
DPZ.US
459.58
+3.66 (+0.80%)
DRI.US
197.43
+10.80 (+5.75%)
DTE.US
136.27
+0.28 (+0.21%)
DUK.US
119.49
+0.51 (+0.43%)
DVA.US
148.7
-0.92 (-0.61%)
DVN.US
35.96
+0.16 (+0.44%)
DXCM.US
74.29
+1.27 (+1.73%)
EA.US
142.07
+1.28 (+0.90%)
EBAY.US
66.26
-0.76 (-1.13%)
ECL.US
251.02
-2.48 (-0.98%)
ED.US
107.71
+0.57 (+0.53%)
EFX.US
241.25
+0.42 (+0.17%)
EG.US
354.69
-0.67 (-0.19%)
EIX.US
58.43
+0.13 (+0.22%)
EL.US
68.23
+0.70 (+1.04%)
ELV.US
433.17
+3.70 (+0.86%)
EMN.US
89.99
-1.27 (-1.39%)
EMR.US
111.3
-0.64 (-0.57%)
ENPH.US
61.36
-1.01 (-1.62%)
EOG.US
123.21
-1.15 (-0.92%)
EPAM.US
171.24
-8.20 (-4.54%)
EQIX.US
845.2
-6.77 (-0.79%)
EQR.US
69.9
+0.08 (+0.11%)
EQT.US
53.23
+0.05 (+0.09%)
ES.US
61.27
-0.01 (-0.02%)
ESS.US
300.77
+2.77 (+0.93%)
ETN.US
295.24
+1.34 (+0.46%)
ETR.US
84.22
-0.14 (-0.17%)
ETSY.US
44.65
+0.10 (+0.22%)
EVRG.US
67.59
+0.09 (+0.13%)
EW.US
70.57
-0.15 (-0.21%)
EXC.US
44.42
-0.02 (-0.05%)
EXPD.US
115.67
-0.49 (-0.42%)
EXPE.US
172.58
+1.10 (+0.64%)
EXR.US
145.46
-0.94 (-0.64%)
F.US
9.98
-0.14 (-1.38%)
FANG.US
158.11
+1.19 (+0.76%)
FAST.US
75.37
-0.96 (-1.26%)
FCX.US
40.53
+0.35 (+0.87%)
FDS.US
429.27
-7.43 (-1.70%)
FDX.US
245.23
-1.67 (-0.68%)
FE.US
39.66
+0.19 (+0.48%)
FFIV.US
267.82
-1.60 (-0.59%)
FI.US
220.24
+1.07 (+0.49%)
FICO.US
1 848.69
-15.76 (-0.84%)
FIS.US
74.23
+0.09 (+0.12%)
FITB.US
39.35
+0.06 (+0.15%)
FMC.US
42.18
-0.77 (-1.79%)
FOX.US
49.25
+0.32 (+0.65%)
FOXA.US
53.03
+0.27 (+0.51%)
FRT.US
97.16
+0.17 (+0.17%)
FSLR.US
127.39
-1.47 (-1.14%)
FTNT.US
98.01
+0.31 (+0.32%)
FTV.US
74.5
-0.55 (-0.73%)
GD.US
264.82
-2.99 (-1.12%)
GDDY.US
180.19
-0.48 (-0.27%)
GE.US
202.9
-1.50 (-0.73%)
GEHC.US
81.76
-0.78 (-0.95%)
GEN.US
27.65
-0.22 (-0.79%)
GEV.US
338.91
+1.01 (+0.30%)
GFS.US
37.72
-0.66 (-1.71%)
GILD.US
105.37
-2.01 (-1.87%)
GIS.US
58.13
-1.02 (-1.73%)
GL.US
127.34
+1.11 (+0.87%)
GLW.US
48.63
+0.11 (+0.23%)
GM.US
49.45
-0.24 (-0.48%)
GME.US
23.57
-0.07 (-0.30%)
GNRC.US
133.4
-0.42 (-0.31%)
GOOG.US
163.64
-1.44 (-0.87%)
GOOGL.US
161.4
-1.29 (-0.79%)
GPC.US
121.47
-3.31 (-2.66%)
GPN.US
97.53
-0.44 (-0.45%)
GRAL.US
27.69
-0.18 (-0.65%)
GRMN.US
208.04
-0.10 (-0.05%)
GS.US
560.77
+5.71 (+1.03%)
GWW.US
971.93
-11.33 (-1.15%)
HAL.US
24.94
-0.10 (-0.40%)
HAS.US
60.7
-0.09 (-0.15%)
HBAN.US
14.94
+0.05 (+0.33%)
HCA.US
333.1
-0.34 (-0.10%)
HD.US
354.77
+1.95 (+0.55%)
HES.US
156.65
+0.74 (+0.47%)
HIG.US
119.49
+0.15 (+0.13%)
HII.US
201.34
-6.09 (-2.94%)
HLT.US
231.92
-1.31 (-0.56%)
HOLX.US
60.98
-0.35 (-0.57%)
HON.US
209.91
+1.45 (+0.70%)
HOOD.US
42.95
+0.50 (+1.17%)
HPE.US
16.37
+0.04 (+0.25%)
HPQ.US
28.46
-0.22 (-0.77%)
HRL.US
29.59
-0.10 (-0.34%)
HSIC.US
70.5
-0.15 (-0.21%)
HST.US
15
-0.13 (-0.86%)
HSY.US
164.23
-3.43 (-2.05%)
HUBB.US
341.15
-1.84 (-0.54%)
HUM.US
266.58
-0.66 (-0.25%)
HWM.US
131.08
-0.42 (-0.32%)
IBM.US
241.33
-8.38 (-3.33%)
ICE.US
175.13
+1.83 (+1.05%)
IDXX.US
419.17
-0.60 (-0.14%)
IEX.US
183.99
-0.55 (-0.30%)
IFF.US
79.42
-0.88 (-1.09%)
ILMN.US
84.75
+0.23 (+0.27%)
INCY.US
60.45
+0.15 (+0.25%)
INTC.US
23.76
-0.24 (-1.00%)
INTU.US
598.21
-3.55 (-0.59%)
INVH.US
33.93
+0.04 (+0.12%)
IP.US
52.15
-0.33 (-0.63%)
IPG.US
26.45
-0.13 (-0.49%)
IQV.US
182.88
-3.13 (-1.68%)
IR.US
81.21
-0.52 (-0.63%)
IRM.US
87.95
-0.05 (-0.06%)
ISRG.US
491.94
+1.72 (+0.35%)
IT.US
413.99
-35.05 (-7.81%)
ITW.US
253.09
-3.13 (-1.22%)
IVZ.US
15.48
-0.02 (-0.13%)
J.US
122.39
-2.50 (-2.02%)
JBHT.US
147.43
+0.92 (+0.63%)
JBL.US
145.3
+2.58 (+1.85%)
JCI.US
82.91
+0.18 (+0.22%)
JKHY.US
174.53
-2.02 (-1.14%)
JNJ.US
162.36
-0.21 (-0.13%)
JNPR.US
36.08
+0.07 (+0.19%)
JPM.US
238.68
+0.43 (+0.18%)
K.US
82.22
-0.04 (-0.05%)
KDP.US
33.34
-0.07 (-0.21%)
KEY.US
16.15
+0.17 (+1.06%)
KEYS.US
154.42
-0.69 (-0.44%)
KHC.US
29.84
0.00 (0.00%)
KIM.US
20.89
0.00 (0.00%)
KKR.US
115.99
+0.52 (+0.45%)
KLAC.US
710.46
-5.97 (-0.83%)
KMB.US
138.46
-0.86 (-0.62%)
KMI.US
27.95
+0.26 (+0.93%)
KMX.US
71.63
+1.15 (+1.63%)
KO.US
69.31
+0.09 (+0.13%)
KR.US
64.6
-0.58 (-0.89%)
KVUE.US
23.4
-0.13 (-0.55%)
L.US
87.98
+0.25 (+0.29%)
LCID.US
2.27
-0.15 (-6.20%)
LDOS.US
134.64
-3.92 (-2.83%)
LEN.US
120.18
-0.46 (-0.38%)
LH.US
235.01
-3.71 (-1.55%)
LHX.US
210.01
-3.01 (-1.41%)
LIN.US
456.55
-1.76 (-0.38%)
LKQ.US
41
-0.49 (-1.18%)
LLY.US
837.11
+7.01 (+0.84%)
LMT.US
465.26
-4.50 (-0.96%)
LNT.US
63.38
+0.04 (+0.06%)
LOW.US
225.97
+0.65 (+0.29%)
LRCX.US
77.22
-0.25 (-0.32%)
LULU.US
324.22
-5.60 (-1.70%)
LUV.US
34.07
+0.71 (+2.12%)
LVS.US
43
-1.03 (-2.35%)
LW.US
52.79
+0.15 (+0.29%)
LYB.US
72.42
-0.98 (-1.33%)
LYV.US
121.35
-0.58 (-0.47%)
MA.US
534.02
+0.30 (+0.06%)
MAA.US
161.68
+0.36 (+0.22%)
MAR.US
244.79
-2.33 (-0.94%)
MAS.US
70.41
-1.12 (-1.57%)
MCD.US
306.54
+0.03 (+0.01%)
MCHP.US
51.6
-3.26 (-5.98%)
MCK.US
665.6
+3.34 (+0.50%)
MCO.US
457.33
-1.38 (-0.30%)
MDB.US
189.84
+0.78 (+0.41%)
MDLZ.US
63.81
-0.16 (-0.25%)
MDT.US
90.99
-0.78 (-0.85%)
MELI.US
2 050.35
-10.74 (-0.52%)
MET.US
82.55
-0.17 (-0.21%)
META.US
589.17
+4.66 (+0.80%)
MGM.US
32.43
-0.05 (-0.15%)
MHK.US
114.83
+0.09 (+0.08%)
MKC.US
80.4
-0.89 (-1.10%)
MKTX.US
216.18
+0.66 (+0.31%)
MLM.US
484.51
-5.10 (-1.04%)
MMC.US
232.44
+0.94 (+0.40%)
MMM.US
151.95
-1.33 (-0.87%)
MNST.US
56.76
-0.01 (-0.02%)
MO.US
57.94
+0.07 (+0.12%)
MOH.US
315.34
+1.44 (+0.46%)
MOS.US
28.38
+0.52 (+1.86%)
MPC.US
150.59
+2.09 (+1.40%)
MPWR.US
610.93
-20.30 (-3.23%)
MRK.US
94.2
+0.50 (+0.53%)
MRNA.US
32.87
-0.35 (-1.05%)
MRVL.US
69.82
+0.67 (+0.96%)
MS.US
120.22
+0.81 (+0.68%)
MSCI.US
562.56
-5.64 (-0.99%)
MSFT.US
384.76
-1.79 (-0.46%)
MSI.US
420.91
-2.85 (-0.67%)
MSTR.US
299.06
-2.70 (-0.89%)
MTB.US
176.94
+0.70 (+0.40%)
MTCH.US
31.34
-0.15 (-0.48%)
MTD.US
1 194.01
-17.04 (-1.40%)
MU.US
102.67
+0.78 (+0.77%)
NCLH.US
20.02
+0.28 (+1.41%)
NDAQ.US
76.46
+0.22 (+0.29%)
NDSN.US
204.7
-3.24 (-1.56%)
NEE.US
70.59
+0.29 (+0.41%)
NEM.US
47.71
-0.16 (-0.33%)
NFLX.US
946.75
-7.25 (-0.76%)
NI.US
39.45
+0.32 (+0.82%)
NKE.US
72.09
-0.81 (-1.11%)
NOC.US
488.74
-1.43 (-0.29%)
NOW.US
816.04
-24.07 (-2.86%)
NRG.US
99.49
+1.92 (+1.96%)
NSC.US
232.65
-1.35 (-0.58%)
NTAP.US
92.61
-0.94 (-1.01%)
NTRS.US
98.6
-0.16 (-0.16%)
NUE.US
128.23
-1.86 (-1.42%)
NVDA.US
117.72
+0.80 (+0.68%)
NVR.US
7 245.65
+10.44 (+0.14%)
NWS.US
30.95
-0.19 (-0.61%)
NWSA.US
27.06
0.00 (0.00%)
NXPI.US
202.86
-4.30 (-2.08%)
O.US
56.18
-0.05 (-0.09%)
ODFL.US
160.24
-1.74 (-1.07%)
OKE.US
99.97
+0.51 (+0.51%)
OMC.US
80.9
-0.47 (-0.58%)
ON.US
43.17
-0.08 (-0.18%)
ORCL.US
151.75
+0.13 (+0.09%)
ORLY.US
1 339.29
+1.28 (+0.10%)
OTIS.US
101.68
-1.00 (-0.97%)
OXY.US
47.87
-0.01 (-0.02%)
PANW.US
183.59
-3.31 (-1.77%)
PARA.US
11.93
+0.20 (+1.71%)
PAYC.US
215.55
-1.87 (-0.86%)
PAYX.US
145.28
-2.08 (-1.41%)
PCAR.US
98.17
-1.20 (-1.21%)
PCG.US
17.09
+0.05 (+0.29%)
PDD.US
130.39
+4.04 (+3.22%)
PEG.US
82.7
-0.03 (-0.04%)
PEP.US
146.8
-1.01 (-0.68%)
PFE.US
26.07
-0.07 (-0.27%)
PFG.US
83.81
-0.28 (-0.33%)
PG.US
166.99
-1.69 (-1.00%)
PGR.US
274.72
+2.03 (+0.74%)
PH.US
624.27
-4.18 (-0.66%)
PHM.US
105.68
+0.65 (+0.62%)
PKG.US
197.38
-1.13 (-0.57%)
PLD.US
111.86
-0.98 (-0.87%)
PLTR.US
86.84
+1.36 (+1.58%)
PM.US
151.88
-2.27 (-1.47%)
PNC.US
173.17
-0.13 (-0.07%)
PNR.US
88.21
-0.60 (-0.67%)
PNW.US
93.94
-0.10 (-0.11%)
PODD.US
265.31
+0.25 (+0.09%)
POOL.US
320.24
-1.13 (-0.35%)
PPG.US
111.12
-1.84 (-1.63%)
PPL.US
34.86
-0.03 (-0.09%)
PRU.US
110.6
+0.38 (+0.34%)
PSA.US
295.21
+0.60 (+0.20%)
PSX.US
128.37
-0.19 (-0.15%)
PTC.US
159.36
-1.26 (-0.78%)
PTON.US
6.36
-0.01 (-0.15%)
PWR.US
270.83
+1.10 (+0.41%)
PYPL.US
69.6
-0.16 (-0.23%)
QCOM.US
156.81
-1.06 (-0.67%)
QRVO.US
72
-0.13 (-0.18%)
RACE.US
442.1
-9.22 (-2.04%)
RCL.US
213.1
-0.74 (-0.34%)
REG.US
71.58
-0.23 (-0.32%)
REGN.US
663.28
-7.81 (-1.17%)
RF.US
21.64
+0.01 (+0.05%)
RIOT.US
7.82
-0.04 (-0.51%)
RJF.US
141.32
-4.46 (-3.05%)
RKT.US
14.6
-0.27 (-1.81%)
RL.US
223.39
+0.76 (+0.34%)
RMD.US
220.36
-0.71 (-0.32%)
ROK.US
257.91
-2.13 (-0.82%)
ROL.US
51.52
-0.37 (-0.71%)
ROP.US
571.78
-3.30 (-0.57%)
ROST.US
124.57
-1.14 (-0.91%)
RSG.US
234.43
+0.34 (+0.15%)
RTX.US
133.76
-1.13 (-0.84%)
RVTY.US
106.3
-2.63 (-2.40%)
SBAC.US
219.89
+0.61 (+0.28%)
SBUX.US
99.12
+0.20 (+0.20%)
SCHW.US
78.47
-0.02 (-0.03%)
SHOP.US
101.01
+0.42 (+0.41%)
SHW.US
335.92
+1.15 (+0.34%)
SJM.US
109.21
-0.80 (-0.73%)
SLB.US
41.29
+0.29 (+0.71%)
SMCI.US
38.65
-1.03 (-2.57%)
SNA.US
329.12
-3.25 (-0.98%)
SNAP.US
9.18
+0.24 (+2.66%)
SNPS.US
447.83
+0.84 (+0.19%)
SO.US
89.44
+0.11 (+0.12%)
SOFI.US
12.56
-0.08 (-0.63%)
SOLV.US
75.21
-1.21 (-1.59%)
SPCE.US
4.39
-0.06 (-1.39%)
SPG.US
164.03
-0.33 (-0.20%)
SPGI.US
493.22
+0.76 (+0.15%)
SRE.US
69.88
-0.94 (-1.32%)
STE.US
224.53
+0.37 (+0.16%)
STLD.US
126.74
-1.18 (-0.92%)
STT.US
90.12
+0.20 (+0.22%)
STX.US
88.56
-0.16 (-0.18%)
STZ.US
179.29
+0.08 (+0.04%)
SWK.US
80.58
-1.64 (-2.00%)
SWKS.US
68.62
-1.37 (-1.96%)
SYF.US
53.87
-0.46 (-0.84%)
SYK.US
372.91
-3.90 (-1.03%)
SYY.US
71.03
-1.27 (-1.76%)
T.US
26.82
-0.05 (-0.19%)
TAP.US
58.81
+0.67 (+1.15%)
TDG.US
1 338.71
-18.87 (-1.38%)
TDY.US
498.53
-0.22 (-0.04%)
TEAM.US
224.36
-4.34 (-1.89%)
TECH.US
60.41
-0.28 (-0.46%)
TECK.US
42.13
-0.29 (-0.68%)
TEL.US
145.67
-1.35 (-0.92%)
TER.US
88.11
+0.09 (+0.10%)
TFC.US
41.25
+0.24 (+0.58%)
TFX.US
137.87
-0.21 (-0.15%)
TGT.US
104.53
-0.30 (-0.29%)
TJX.US
116.38
-1.40 (-1.19%)
TLRY.US
0.64
+0.01 (+1.59%)
TMO.US
516.07
+0.45 (+0.09%)
TMUS.US
257.72
-1.00 (-0.39%)
TPR.US
72.59
-0.89 (-1.21%)
TRGP.US
197.98
+0.27 (+0.14%)
TRMB.US
70.73
-0.78 (-1.09%)
TROW.US
93.21
-0.70 (-0.75%)
TRV.US
259.89
-1.55 (-0.59%)
TSCO.US
51.48
-0.81 (-1.54%)
TSLA.US
231.62
-1.85 (-0.79%)
TSN.US
60.5
-0.25 (-0.41%)
TT.US
348.54
-0.87 (-0.25%)
TTD.US
55.39
+0.49 (+0.89%)
TTWO.US
208.69
+0.92 (+0.44%)
TXN.US
179.63
-1.31 (-0.72%)
TXT.US
73.62
-0.73 (-0.98%)
TYL.US
564.88
-9.25 (-1.60%)
UAL.US
73.29
-0.32 (-0.43%)
UBER.US
74
+1.12 (+1.54%)
UDR.US
43.47
+0.03 (+0.07%)
UHS.US
179
+1.06 (+0.60%)
ULTA.US
341.74
-2.95 (-0.86%)
UNH.US
509.04
+5.75 (+1.14%)
UNP.US
233.53
-2.01 (-0.85%)
UPS.US
116.94
-0.46 (-0.39%)
UPST.US
49.81
-0.98 (-1.92%)
URI.US
631.53
+7.01 (+1.12%)
USB.US
42.57
+0.09 (+0.21%)
V.US
338.41
-0.76 (-0.22%)
VICI.US
31.86
-0.42 (-1.30%)
VLO.US
134.62
+1.42 (+1.06%)
VLTO.US
97.92
-1.17 (-1.18%)
VMC.US
239.01
-1.78 (-0.74%)
VRSK.US
286.83
-2.07 (-0.72%)
VRSN.US
241.47
+0.52 (+0.22%)
VRTX.US
508.34
-2.54 (-0.50%)
VST.US
131.12
+2.47 (+1.90%)
VTR.US
67.84
+0.24 (+0.36%)
VTRS.US
9.41
+0.02 (+0.21%)
VZ.US
43.6
-0.19 (-0.43%)
WAB.US
184.76
-0.49 (-0.26%)
WAT.US
361.58
-6.82 (-1.84%)
WBA.US
11.14
-0.02 (-0.18%)
WBD.US
10.66
-0.25 (-2.29%)
WDAY.US
247.9
-2.43 (-0.96%)
WDC.US
44.56
-0.28 (-0.62%)
WEC.US
107.1
+0.07 (+0.07%)
WELL.US
147.97
-0.60 (-0.40%)
WFC.US
72.23
-0.22 (-0.30%)
WM.US
225.98
-0.74 (-0.33%)
WMB.US
59.17
+0.29 (+0.49%)
WMT.US
85.8
-0.31 (-0.36%)
WRB.US
63.61
+0.04 (+0.06%)
WST.US
226.14
-2.20 (-0.96%)
WTW.US
333.49
-0.49 (-0.15%)
WY.US
29.95
+0.17 (+0.57%)
WYNN.US
83.64
-1.81 (-2.13%)
XEL.US
69.88
-0.09 (-0.13%)
XOM.US
115.6
+0.63 (+0.55%)
XYL.US
119.37
-1.58 (-1.30%)
YUM.US
157
-0.13 (-0.08%)
ZBH.US
111.7
-1.26 (-1.12%)
ZBRA.US
286.28
+1.78 (+0.62%)
ZM.US
75.75
-0.26 (-0.34%)
ZS.US
202.19
-0.47 (-0.23%)
ZTS.US
162.15
-0.98 (-0.60%)
About MDB.US
The MongoDB (MDB.US) stock price presents the performance of the company, which is essential in the development of modern database management systems.
What is MongoDB?
MongoDB specializes in developing and providing MongoDB, a leading NoSQL database that is designed to support the vast amount of data generated by modern applications and make it accessible across numerous platforms and devices. For those new to SimpleFX, the platform enables a demo account where users can learn how to trade MDB.US and other American equities with no financial commitment. After transitioning to a live account, traders can leverage their trades on NASDAQ and S&P500-related assets with no minimum deposit requirement.
Current MDB.US stock price
The current MDB.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
