52.2 USD
-0.06
(-0.11%)
1H
4H
1D
1W
1MN
LW.US Key Statistics
Open price
52.76
High today
52.71
Low today
51.67
52 Week high
105.54
52 Week low
47.79
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
122.63
-0.28 (-0.23%)
AA.US
34.52
+1.04 (+3.06%)
AAL.US
11.18
+0.20 (+1.81%)
AAPL.US
215.65
+5.62 (+2.64%)
ABBV.US
211.7
-2.20 (-1.03%)
ABNB.US
125.01
+1.57 (+1.26%)
ABT.US
126.5
+0.46 (+0.36%)
ACGL.US
93.16
-0.05 (-0.05%)
ACN.US
323.81
+1.38 (+0.43%)
ADBE.US
390.5
+1.01 (+0.26%)
ADI.US
208.94
+1.01 (+0.48%)
ADM.US
47.48
-0.26 (-0.55%)
ADP.US
297.25
+1.46 (+0.49%)
ADSK.US
268.2
+10.77 (+4.15%)
AEE.US
99.54
-0.09 (-0.09%)
AEP.US
105.65
-0.52 (-0.49%)
AES.US
12.9
-0.03 (-0.23%)
AFL.US
107.16
0.00 (0.00%)
AIG.US
83.86
-0.39 (-0.46%)
AIZ.US
210.46
-0.40 (-0.19%)
AJG.US
328.83
-1.19 (-0.36%)
AKAM.US
81.82
+0.29 (+0.35%)
ALB.US
78.91
+1.29 (+1.65%)
ALGN.US
164.92
+0.19 (+0.12%)
ALL.US
203.4
-1.43 (-0.70%)
ALLE.US
127.48
-0.58 (-0.45%)
AMAT.US
153.15
+0.80 (+0.52%)
AMC.US
3.06
+0.05 (+1.66%)
AMCR.US
9.8
-0.13 (-1.32%)
AMD.US
102.57
+0.07 (+0.07%)
AME.US
176.71
+0.75 (+0.43%)
AMGN.US
314.15
-3.58 (-1.13%)
AMP.US
488.66
+2.50 (+0.51%)
AMT.US
213.44
-1.76 (-0.82%)
AMZN.US
192.97
+1.21 (+0.63%)
ANET.US
82.05
-0.72 (-0.86%)
ANSS.US
322.36
-0.35 (-0.11%)
AON.US
389.44
-0.23 (-0.06%)
AOS.US
67.49
-0.11 (-0.16%)
APA.US
20.36
+0.22 (+1.09%)
APD.US
292.28
+1.58 (+0.54%)
APH.US
65.41
+2.19 (+3.43%)
APTV.US
62.56
-0.43 (-0.69%)
ARE.US
98.16
-0.80 (-0.81%)
ARM.US
117.2
-1.18 (-0.99%)
ASML.US
725.32
-2.08 (-0.28%)
ATO.US
149.83
-0.61 (-0.41%)
AVB.US
210.77
-0.23 (-0.11%)
AVGO.US
187.83
+1.32 (+0.70%)
AVY.US
178.85
-0.74 (-0.41%)
AWK.US
143.17
-1.42 (-0.98%)
AXON.US
546.96
+14.02 (+2.60%)
AXP.US
263.64
+2.76 (+1.05%)
AZN.US
76.39
-0.44 (-0.57%)
AZO.US
3 561.14
-39.70 (-1.10%)
BA.US
170.7
+8.44 (+5.23%)
BABA.US
142.74
+0.44 (+0.31%)
BAC.US
41.56
-0.12 (-0.29%)
BALL.US
51.77
-0.22 (-0.42%)
BAX.US
34.12
-0.45 (-1.31%)
BBWI.US
29.28
-0.28 (-0.94%)
BBY.US
73.27
+0.54 (+0.74%)
BDX.US
232.29
-0.31 (-0.13%)
BEN.US
20.01
+0.13 (+0.66%)
BF.B.US
35.08
-0.24 (-0.68%)
BG.US
73.9
-0.76 (-1.02%)
BIDU.US
98.13
-4.04 (-3.95%)
BIIB.US
142.9
+0.12 (+0.08%)
BIO.US
251.75
-6.19 (-2.39%)
BK.US
82.64
+0.37 (+0.45%)
BKNG.US
4 492.16
+67.31 (+1.51%)
BKR.US
44.09
+0.50 (+1.15%)
BLDR.US
128.61
+1.10 (+0.86%)
BLK.US
955.31
+4.50 (+0.47%)
BMY.US
60.13
+0.32 (+0.53%)
BR.US
231.59
+0.80 (+0.35%)
BRK.B.US
520.68
-1.54 (-0.29%)
BRO.US
119.24
+0.27 (+0.23%)
BSX.US
99.42
+0.59 (+0.60%)
BWA.US
28.92
-0.27 (-0.94%)
BX.US
146.4
+1.36 (+0.93%)
BXP.US
68.54
+0.35 (+0.51%)
BYND.US
3.5
-0.02 (-0.57%)
C.US
70.18
+0.07 (+0.10%)
CAG.US
25.71
-0.12 (-0.46%)
CAH.US
130.33
-0.44 (-0.34%)
CARR.US
67.16
+0.04 (+0.06%)
CAT.US
337.87
+1.48 (+0.44%)
CB.US
294.68
-0.87 (-0.29%)
CBOE.US
217.63
-1.44 (-0.66%)
CBRE.US
126.4
+0.63 (+0.50%)
CCEP.US
84.73
-0.18 (-0.21%)
CCI.US
104.84
-0.57 (-0.54%)
CCL.US
20.57
+0.73 (+3.63%)
CDNS.US
255.18
+4.01 (+1.58%)
CDW.US
171.32
+2.12 (+1.24%)
CE.US
57.79
-0.96 (-1.64%)
CEG.US
213.03
+3.91 (+1.86%)
CF.US
76.9
+0.47 (+0.62%)
CFG.US
40.84
-0.10 (-0.24%)
CHD.US
107.14
+0.18 (+0.17%)
CHRW.US
98.88
-1.27 (-1.27%)
CHTR.US
355.01
-0.45 (-0.13%)
CI.US
320.35
-3.08 (-0.96%)
CINF.US
145.74
+0.40 (+0.27%)
CL.US
89.51
+0.18 (+0.20%)
CLX.US
143.8
-0.28 (-0.19%)
CMCSA.US
36.01
+0.02 (+0.06%)
CME.US
266.65
+0.53 (+0.20%)
CMG.US
48.22
+0.69 (+1.45%)
CMI.US
322.74
+1.99 (+0.62%)
CMS.US
73.33
-0.27 (-0.37%)
CNC.US
59.07
-0.64 (-1.07%)
CNP.US
35.41
-0.16 (-0.45%)
COF.US
167.78
+0.73 (+0.43%)
COIN.US
185.83
+6.93 (+3.83%)
COO.US
80.56
+0.34 (+0.43%)
COP.US
100.94
+0.34 (+0.34%)
COR.US
262.98
-1.14 (-0.43%)
COST.US
900.7
+5.16 (+0.58%)
CPAY.US
348.47
+2.51 (+0.72%)
CPB.US
37.83
-0.74 (-1.91%)
CPRT.US
53.32
+0.67 (+1.27%)
CPT.US
119.75
+0.03 (+0.03%)
CRL.US
176.77
-0.65 (-0.37%)
CRM.US
279.78
+0.47 (+0.17%)
CRWD.US
367.05
+11.59 (+3.19%)
CSCO.US
60.6
+0.32 (+0.53%)
CSGP.US
78.38
-0.04 (-0.05%)
CSX.US
30.28
+0.04 (+0.13%)
CTAS.US
193.77
+0.56 (+0.29%)
CTRA.US
28.75
+0.08 (+0.28%)
CTSH.US
79.75
+0.28 (+0.35%)
CTVA.US
61.8
+0.44 (+0.72%)
CVS.US
67.3
-0.56 (-0.83%)
CVX.US
162.1
+1.71 (+1.06%)
CZR.US
28.34
+0.91 (+3.31%)
D.US
54.77
-0.01 (-0.02%)
DAL.US
46.38
+0.71 (+1.55%)
DASH.US
187.53
+3.92 (+2.12%)
DAY.US
57.55
+0.74 (+1.30%)
DD.US
77.47
+0.18 (+0.23%)
DDOG.US
103.1
+1.32 (+1.28%)
DE.US
480.46
-0.13 (-0.03%)
DECK.US
116.97
+2.37 (+2.06%)
DFS.US
157.9
+0.67 (+0.42%)
DG.US
80.91
-0.28 (-0.34%)
DGX.US
164.8
-7.88 (-4.57%)
DHI.US
128.78
+0.63 (+0.49%)
DHR.US
210.6
-1.68 (-0.79%)
DIS.US
99.69
+0.87 (+0.88%)
DLR.US
149.1
+1.38 (+0.93%)
DLTR.US
64.85
-0.19 (-0.29%)
DOC.US
20.4
-0.13 (-0.64%)
DOV.US
181.39
+0.94 (+0.52%)
DOW.US
37.53
-0.15 (-0.40%)
DPZ.US
448.94
+4.96 (+1.10%)
DRI.US
187.85
-0.71 (-0.38%)
DTE.US
134.9
-0.18 (-0.13%)
DUK.US
119.97
-1.03 (-0.85%)
DVA.US
149.11
+0.13 (+0.09%)
DVN.US
35.72
+0.45 (+1.27%)
DXCM.US
71.42
+1.81 (+2.56%)
EA.US
141.8
+0.16 (+0.11%)
EBAY.US
65.77
+0.95 (+1.46%)
ECL.US
253.87
+0.28 (+0.11%)
ED.US
107.28
-0.93 (-0.86%)
EFX.US
236.91
+3.52 (+1.50%)
EG.US
358.79
-1.70 (-0.47%)
EIX.US
58.55
-0.32 (-0.55%)
EL.US
67.78
-0.24 (-0.35%)
ELV.US
427.52
-9.26 (-2.13%)
EMN.US
91.19
+0.14 (+0.15%)
EMR.US
111.93
+0.52 (+0.47%)
ENPH.US
61.84
+2.00 (+3.26%)
EOG.US
123.36
+1.33 (+1.09%)
EPAM.US
183.13
+0.84 (+0.46%)
EQIX.US
842.71
+6.33 (+0.75%)
EQR.US
69.57
-0.10 (-0.14%)
EQT.US
52.76
+0.51 (+0.97%)
ES.US
61.81
-0.17 (-0.28%)
ESS.US
296.05
-0.70 (-0.23%)
ETN.US
290.77
+2.06 (+0.71%)
ETR.US
83.1
-0.22 (-0.26%)
ETSY.US
44.05
-0.24 (-0.54%)
EVRG.US
66.83
-0.24 (-0.36%)
EW.US
70.01
-0.28 (-0.40%)
EXC.US
44.24
-0.19 (-0.43%)
EXPD.US
116.87
-0.29 (-0.25%)
EXPE.US
167.43
+3.65 (+2.21%)
EXR.US
146.51
-0.09 (-0.06%)
F.US
9.97
0.00 (0.00%)
FANG.US
156.38
+1.72 (+1.11%)
FAST.US
75.91
-0.14 (-0.18%)
FCX.US
39.94
+0.07 (+0.18%)
FDS.US
436.99
-2.01 (-0.46%)
FDX.US
245.73
+0.35 (+0.14%)
FE.US
39.75
-0.02 (-0.05%)
FFIV.US
264.64
+2.34 (+0.88%)
FI.US
217.19
+2.20 (+1.02%)
FICO.US
1 814.58
+29.47 (+1.63%)
FIS.US
72.75
-0.37 (-0.51%)
FITB.US
38.93
+0.02 (+0.05%)
FMC.US
42.98
+0.21 (+0.49%)
FOX.US
48.33
-0.12 (-0.25%)
FOXA.US
52.21
-0.16 (-0.31%)
FRT.US
97.09
+0.01 (+0.01%)
FSLR.US
128.05
+3.35 (+2.64%)
FTNT.US
97.92
+1.61 (+1.66%)
FTV.US
74.49
+0.30 (+0.40%)
GD.US
267.83
+0.88 (+0.33%)
GDDY.US
178.68
+2.16 (+1.21%)
GE.US
202.67
+2.82 (+1.41%)
GEHC.US
81.99
-0.04 (-0.05%)
GEN.US
27.92
+0.22 (+0.79%)
GEV.US
324.11
+9.82 (+3.08%)
GFS.US
38.39
+0.06 (+0.16%)
GILD.US
107.07
-4.21 (-3.82%)
GIS.US
58.04
-1.72 (-2.85%)
GL.US
126.75
-0.63 (-0.50%)
GLW.US
47.87
+0.71 (+1.50%)
GM.US
48.91
+0.26 (+0.54%)
GME.US
23.39
+0.43 (+1.85%)
GNRC.US
132.55
+1.87 (+1.42%)
GOOG.US
163.74
+1.69 (+1.04%)
GOOGL.US
161.71
+1.46 (+0.91%)
GPC.US
123.78
+0.09 (+0.07%)
GPN.US
96.22
+1.04 (+1.09%)
GRAL.US
27.55
+0.48 (+1.71%)
GRMN.US
206.59
+1.67 (+0.81%)
GS.US
550.06
-1.95 (-0.35%)
GWW.US
971.63
-5.66 (-0.58%)
HAL.US
25.3
+0.25 (+1.00%)
HAS.US
59.93
-0.28 (-0.47%)
HBAN.US
14.8
+0.01 (+0.07%)
HCA.US
330.52
+3.04 (+0.92%)
HD.US
351
+2.76 (+0.79%)
HES.US
154.09
+1.78 (+1.17%)
HIG.US
118.59
-0.30 (-0.25%)
HII.US
209.85
-0.50 (-0.24%)
HLT.US
227.79
+2.91 (+1.28%)
HOLX.US
61.46
+0.14 (+0.23%)
HON.US
211.38
+0.84 (+0.40%)
HOOD.US
41.51
+2.04 (+5.09%)
HPE.US
16.17
+0.32 (+2.01%)
HPQ.US
28.76
+0.25 (+0.87%)
HRL.US
29.62
-0.26 (-0.87%)
HSIC.US
71.5
+0.03 (+0.04%)
HST.US
15.15
+0.07 (+0.47%)
HSY.US
165.95
-2.68 (-1.58%)
HUBB.US
337.21
+3.62 (+1.08%)
HUM.US
265.02
-4.20 (-1.56%)
HWM.US
130.33
+3.15 (+2.46%)
IBM.US
247.24
+1.70 (+0.69%)
ICE.US
172.56
+0.56 (+0.32%)
IDXX.US
419.01
+2.51 (+0.60%)
IEX.US
184.71
-0.22 (-0.12%)
IFF.US
80.31
-0.44 (-0.55%)
ILMN.US
84.49
-0.33 (-0.39%)
INCY.US
60.36
+0.20 (+0.33%)
INTC.US
24.51
-1.38 (-5.33%)
INTU.US
603.16
+8.72 (+1.46%)
INVH.US
33.98
-0.20 (-0.59%)
IP.US
52.2
-0.02 (-0.04%)
IPG.US
26.65
+0.20 (+0.75%)
IQV.US
187.13
-1.34 (-0.71%)
IR.US
81.76
+0.34 (+0.42%)
IRM.US
87.05
-0.55 (-0.63%)
ISRG.US
484.05
+5.65 (+1.17%)
IT.US
447.38
-1.35 (-0.30%)
ITW.US
255.59
+0.50 (+0.20%)
IVZ.US
15.39
+0.08 (+0.52%)
J.US
123.17
+0.98 (+0.80%)
JBHT.US
146.82
-0.12 (-0.08%)
JBL.US
136.33
+2.05 (+1.51%)
JCI.US
81.68
+0.24 (+0.29%)
JKHY.US
175.96
-0.30 (-0.17%)
JNJ.US
163.54
-1.12 (-0.68%)
JNPR.US
36.04
+0.11 (+0.31%)
JPM.US
237.21
+1.44 (+0.61%)
K.US
82.27
+0.04 (+0.05%)
KDP.US
33.46
-0.21 (-0.63%)
KEY.US
15.84
-0.02 (-0.13%)
KEYS.US
152.81
+1.52 (+1.00%)
KHC.US
30.04
-0.41 (-1.35%)
KIM.US
20.84
-0.13 (-0.62%)
KKR.US
114.94
+1.53 (+1.34%)
KLAC.US
709.62
+3.72 (+0.52%)
KMB.US
139.12
-0.74 (-0.53%)
KMI.US
27.54
+0.05 (+0.18%)
KMX.US
70.88
+1.08 (+1.54%)
KO.US
68.75
-0.57 (-0.82%)
KR.US
65.41
-0.25 (-0.38%)
KVUE.US
23.2
-0.09 (-0.39%)
L.US
87.02
+0.15 (+0.17%)
LCID.US
2.39
+0.06 (+2.55%)
LDOS.US
138.87
+1.23 (+0.89%)
LEN.US
119.38
+0.69 (+0.58%)
LH.US
234.14
-4.49 (-1.88%)
LHX.US
214.15
+1.70 (+0.80%)
LIN.US
459.78
-1.07 (-0.23%)
LKQ.US
41.98
-0.33 (-0.78%)
LLY.US
827.96
+12.65 (+1.54%)
LMT.US
473.76
+1.45 (+0.31%)
LNT.US
63.11
-0.24 (-0.38%)
LOW.US
223.87
+1.77 (+0.80%)
LRCX.US
77.37
+0.60 (+0.78%)
LULU.US
319.71
+0.91 (+0.28%)
LUV.US
32.6
+0.55 (+1.70%)
LVS.US
43.83
+0.48 (+1.11%)
LW.US
52.2
-0.06 (-0.11%)
LYB.US
74.79
-0.83 (-1.11%)
LYV.US
120.45
+2.09 (+1.76%)
MA.US
531.9
+4.97 (+0.94%)
MAA.US
161.98
-0.60 (-0.37%)
MAR.US
241.98
+3.37 (+1.40%)
MAS.US
70.8
+0.23 (+0.33%)
MCD.US
305.34
+1.72 (+0.57%)
MCHP.US
54.17
+0.43 (+0.79%)
MCK.US
657.52
-2.00 (-0.30%)
MCO.US
450.69
+4.48 (+1.00%)
MDB.US
187.48
+1.20 (+0.64%)
MDLZ.US
63.54
-0.89 (-1.38%)
MDT.US
92
-0.41 (-0.45%)
MELI.US
2 007.55
+39.38 (+1.97%)
MET.US
81.88
+0.18 (+0.22%)
META.US
582.89
+4.55 (+0.78%)
MGM.US
32.24
+0.52 (+1.63%)
MHK.US
113.66
-0.60 (-0.53%)
MKC.US
80.02
-1.00 (-1.23%)
MKTX.US
216.97
+0.03 (+0.01%)
MLM.US
488.45
+1.46 (+0.30%)
MMC.US
231.62
-0.24 (-0.10%)
MMM.US
151.4
+0.51 (+0.34%)
MNST.US
56.63
-0.08 (-0.14%)
MO.US
57.94
-0.44 (-0.76%)
MOH.US
312.33
-1.61 (-0.51%)
MOS.US
28.1
+0.80 (+2.95%)
MPC.US
146.44
+0.47 (+0.32%)
MPWR.US
618.26
+4.04 (+0.65%)
MRK.US
94.78
+0.03 (+0.03%)
MRNA.US
33.52
-0.23 (-0.68%)
MRVL.US
68.43
+0.93 (+1.36%)
MS.US
117.98
-0.03 (-0.03%)
MSCI.US
566.24
+0.62 (+0.11%)
MSFT.US
385.68
+4.12 (+1.08%)
MSI.US
421.54
+0.95 (+0.23%)
MSTR.US
292.52
+13.85 (+4.90%)
MTB.US
174.83
-0.36 (-0.21%)
MTCH.US
31.13
+0.37 (+1.20%)
MTD.US
1 228.95
-12.95 (-1.05%)
MU.US
101.32
+0.20 (+0.20%)
NCLH.US
19.44
+0.54 (+2.83%)
NDAQ.US
75.6
+0.75 (+1.00%)
NDSN.US
208.24
-0.72 (-0.35%)
NEE.US
70.63
+0.15 (+0.21%)
NEM.US
47.92
-0.06 (-0.13%)
NFLX.US
931.35
+16.50 (+1.78%)
NI.US
39
+0.13 (+0.33%)
NKE.US
73.06
-0.06 (-0.08%)
NOC.US
492.96
+1.12 (+0.23%)
NOW.US
833.7
+11.35 (+1.37%)
NRG.US
95.57
+2.22 (+2.35%)
NSC.US
234.44
-0.64 (-0.27%)
NTAP.US
92.84
+1.75 (+1.90%)
NTRS.US
98.06
-0.06 (-0.06%)
NUE.US
128.95
-0.24 (-0.19%)
NVDA.US
116.35
+2.13 (+1.85%)
NVR.US
7 126.02
+40.30 (+0.56%)
NWS.US
30.87
+0.27 (+0.88%)
NWSA.US
26.9
+0.20 (+0.75%)
NXPI.US
206.49
+0.31 (+0.15%)
O.US
56.76
-0.34 (-0.60%)
ODFL.US
161.92
-0.17 (-0.11%)
OKE.US
98.68
+0.88 (+0.90%)
OMC.US
81.67
+0.45 (+0.55%)
ON.US
43.54
+0.30 (+0.69%)
ORCL.US
151.03
+2.92 (+1.96%)
ORLY.US
1 336.51
-1.50 (-0.11%)
OTIS.US
101.73
+0.04 (+0.04%)
OXY.US
48.02
+0.33 (+0.69%)
PANW.US
184.32
+3.14 (+1.72%)
PARA.US
11.66
+0.06 (+0.52%)
PAYC.US
219.43
+1.69 (+0.78%)
PAYX.US
146.96
-0.09 (-0.06%)
PCAR.US
100.11
+0.35 (+0.35%)
PCG.US
16.97
-0.16 (-0.93%)
PDD.US
124.28
-1.72 (-1.36%)
PEG.US
81.94
+0.07 (+0.09%)
PEP.US
148.11
-0.68 (-0.46%)
PFE.US
26.31
+0.10 (+0.38%)
PFG.US
83.24
+0.07 (+0.08%)
PG.US
167.46
+0.27 (+0.16%)
PGR.US
268.86
-10.96 (-3.87%)
PH.US
617.23
+5.57 (+0.90%)
PHM.US
103.71
+0.54 (+0.52%)
PKG.US
197.4
0.00 (0.00%)
PLD.US
112.51
+0.30 (+0.27%)
PLTR.US
84.88
+0.32 (+0.38%)
PM.US
152.98
-0.25 (-0.16%)
PNC.US
173.11
-0.28 (-0.16%)
PNR.US
87.9
+0.55 (+0.63%)
PNW.US
93.13
+0.03 (+0.03%)
PODD.US
260.08
+1.05 (+0.40%)
POOL.US
324.08
+0.73 (+0.23%)
PPG.US
113.45
-0.03 (-0.03%)
PPL.US
34.82
-0.02 (-0.06%)
PRU.US
110.1
+0.27 (+0.25%)
PSA.US
296.54
-2.03 (-0.68%)
PSX.US
128.36
-0.78 (-0.61%)
PTC.US
160.48
+1.90 (+1.19%)
PTON.US
6.73
+0.34 (+5.27%)
PWR.US
263.23
+2.80 (+1.06%)
PYPL.US
69.36
+0.80 (+1.16%)
QCOM.US
155.6
+0.43 (+0.28%)
QRVO.US
71.94
+0.35 (+0.49%)
RACE.US
447.28
+3.36 (+0.75%)
RCL.US
207.61
+6.43 (+3.17%)
REG.US
71.4
-0.18 (-0.25%)
REGN.US
666.61
+0.76 (+0.11%)
RF.US
21.55
-0.01 (-0.05%)
RIOT.US
7.58
+0.28 (+3.79%)
RJF.US
143.8
+0.68 (+0.47%)
RKT.US
15.35
+0.07 (+0.46%)
RL.US
216.75
-2.05 (-0.93%)
RMD.US
222.01
+1.98 (+0.90%)
ROK.US
260.12
+0.97 (+0.38%)
ROL.US
51.98
+0.06 (+0.12%)
ROP.US
577.21
+1.21 (+0.21%)
ROST.US
125.27
+2.25 (+1.82%)
RSG.US
232.75
-0.94 (-0.40%)
RTX.US
134.51
+1.68 (+1.27%)
RVTY.US
110.38
-1.88 (-1.67%)
SBAC.US
220.74
-2.80 (-1.26%)
SBUX.US
98.56
+0.65 (+0.66%)
SCHW.US
77.86
+0.44 (+0.57%)
SHOP.US
99.36
+6.40 (+6.82%)
SHW.US
334.03
-1.30 (-0.39%)
SJM.US
108.73
-2.02 (-1.82%)
SLB.US
41.46
+0.43 (+1.05%)
SMCI.US
39.1
+1.80 (+4.75%)
SNA.US
328.22
+0.04 (+0.01%)
SNAP.US
8.81
+0.22 (+2.53%)
SNPS.US
443.83
-0.10 (-0.02%)
SO.US
89.88
-0.39 (-0.43%)
SOFI.US
12.2
+0.40 (+3.35%)
SOLV.US
75.59
+1.21 (+1.61%)
SPCE.US
4.05
+0.25 (+6.65%)
SPG.US
163.93
-0.88 (-0.53%)
SPGI.US
490.48
+3.56 (+0.73%)
SRE.US
70.74
+0.30 (+0.42%)
STE.US
227.17
-0.94 (-0.41%)
STLD.US
126.09
+0.11 (+0.09%)
STT.US
88.12
+0.55 (+0.63%)
STX.US
88.63
+0.71 (+0.80%)
STZ.US
178.7
-0.21 (-0.12%)
SWK.US
81.53
-0.20 (-0.25%)
SWKS.US
70.67
-0.18 (-0.25%)
SYF.US
52.96
+0.28 (+0.53%)
SYK.US
374.98
+1.96 (+0.52%)
SYY.US
73.39
-2.16 (-2.91%)
T.US
26.56
0.00 (0.00%)
TAP.US
57.88
-1.08 (-1.83%)
TDG.US
1 351.95
+11.69 (+0.87%)
TDY.US
495.58
+1.48 (+0.30%)
TEAM.US
222.53
+6.95 (+3.17%)
TECH.US
62.31
-0.25 (-0.40%)
TECK.US
42.27
+0.04 (+0.09%)
TEL.US
147.32
+1.33 (+0.91%)
TER.US
89.04
+0.56 (+0.63%)
TFC.US
40.8
-0.03 (-0.07%)
TFX.US
140.57
0.00 (0.00%)
TGT.US
104.4
-0.09 (-0.09%)
TJX.US
115.67
+0.80 (+0.69%)
TLRY.US
0.66
-0.02 (-2.99%)
TMO.US
517.55
-2.39 (-0.46%)
TMUS.US
259.51
-0.94 (-0.36%)
TPR.US
70.89
+0.88 (+1.24%)
TRGP.US
195.35
+1.41 (+0.73%)
TRMB.US
70.53
+0.98 (+1.40%)
TROW.US
94.01
+0.59 (+0.63%)
TRV.US
259.68
-1.10 (-0.42%)
TSCO.US
52.16
-0.28 (-0.54%)
TSLA.US
231.37
+7.28 (+3.23%)
TSN.US
60.07
-0.57 (-0.94%)
TT.US
344.43
+2.25 (+0.66%)
TTD.US
55.15
+2.24 (+4.19%)
TTWO.US
204.72
+1.82 (+0.89%)
TXN.US
179.14
+0.24 (+0.13%)
TXT.US
74.71
+0.12 (+0.16%)
TYL.US
567.92
-2.43 (-0.42%)
UAL.US
72.08
+1.87 (+2.63%)
UBER.US
71.4
+0.53 (+0.74%)
UDR.US
43.34
-0.11 (-0.25%)
UHS.US
176.39
+1.50 (+0.85%)
ULTA.US
340.94
-0.29 (-0.08%)
UNH.US
501.37
-2.30 (-0.46%)
UNP.US
237.14
-0.46 (-0.19%)
UPS.US
118.18
-0.55 (-0.46%)
UPST.US
48.84
+2.48 (+5.20%)
URI.US
610.7
-0.44 (-0.07%)
USB.US
42.4
+0.07 (+0.17%)
V.US
336.65
+3.24 (+0.97%)
VICI.US
32.55
-0.26 (-0.80%)
VLO.US
132.06
-0.06 (-0.05%)
VLTO.US
98.63
+0.45 (+0.46%)
VMC.US
237.62
+2.80 (+1.19%)
VRSK.US
289.03
+0.52 (+0.18%)
VRSN.US
239.05
+0.51 (+0.21%)
VRTX.US
504.7
-6.40 (-1.25%)
VST.US
125.22
+3.87 (+3.11%)
VTR.US
68.09
-0.28 (-0.41%)
VTRS.US
9.55
0.00 (0.00%)
VZ.US
44.13
-0.16 (-0.36%)
WAB.US
182.61
+1.32 (+0.73%)
WAT.US
374.52
-4.56 (-1.20%)
WBA.US
11.18
0.00 (0.00%)
WBD.US
10.58
+0.25 (+2.41%)
WDAY.US
253.42
+3.25 (+1.29%)
WDC.US
44.55
+0.48 (+1.08%)
WEC.US
107.35
-0.92 (-0.85%)
WELL.US
149.92
-0.14 (-0.09%)
WFC.US
71.4
+0.40 (+0.56%)
WM.US
225.66
+0.30 (+0.13%)
WMB.US
58.58
+0.35 (+0.60%)
WMT.US
85.95
+0.77 (+0.90%)
WRB.US
63.28
-0.01 (-0.02%)
WST.US
229.36
-1.33 (-0.57%)
WTW.US
332.72
+0.49 (+0.15%)
WY.US
29.87
-0.11 (-0.37%)
WYNN.US
84.75
-0.46 (-0.54%)
XEL.US
70.02
-0.28 (-0.40%)
XOM.US
114.22
+1.02 (+0.90%)
XYL.US
120.87
+0.55 (+0.46%)
YUM.US
156.65
-0.21 (-0.13%)
ZBH.US
113.41
+0.32 (+0.28%)
ZBRA.US
282.14
+2.41 (+0.85%)
ZM.US
76.19
+1.38 (+1.83%)
ZS.US
203.23
+3.37 (+1.67%)
ZTS.US
163.27
-0.57 (-0.35%)
About LW.US
LW.US is available for traders on the SimpleFX platform. If you want to explore what is LW.US or how to invest in LW.US, find out more information about the financial asset above, together with a live chart. LW.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in LW.US.
