Kroger price
KR.US
65.92 USD
-0.31
(-0.47%)
1H
4H
1D
1W
1MN
KR.US Key Statistics
Open price
65.92
High today
65.81
Low today
65.28
52 Week high
68.4
52 Week low
49.06
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
122.93
-0.14 (-0.11%)
AA.US
33.94
+1.15 (+3.39%)
AAL.US
11.04
+0.24 (+2.17%)
AAPL.US
212.49
+4.88 (+2.30%)
ABBV.US
213.6
-1.90 (-0.89%)
ABNB.US
124.35
+2.05 (+1.65%)
ABT.US
126.16
+0.52 (+0.41%)
ACGL.US
93.14
+0.11 (+0.12%)
ACN.US
323.64
+1.03 (+0.32%)
ADBE.US
390.72
-0.48 (-0.12%)
ADI.US
208.84
+0.76 (+0.36%)
ADM.US
47.61
-0.24 (-0.50%)
ADP.US
295.5
+1.56 (+0.53%)
ADSK.US
259.49
+10.85 (+4.18%)
AEE.US
99.73
-0.13 (-0.13%)
AEP.US
105.86
-0.60 (-0.57%)
AES.US
12.89
+0.01 (+0.08%)
AFL.US
107.22
+0.21 (+0.20%)
AIG.US
83.96
-0.29 (-0.35%)
AIZ.US
212.29
+0.12 (+0.06%)
AJG.US
329.32
-0.51 (-0.15%)
AKAM.US
81.93
+0.18 (+0.22%)
ALB.US
78.39
+0.76 (+0.97%)
ALGN.US
164.25
+0.59 (+0.36%)
ALL.US
205.1
-1.49 (-0.73%)
ALLE.US
127.85
-0.56 (-0.44%)
AMAT.US
153.28
+0.69 (+0.45%)
AMC.US
3.01
+0.05 (+1.66%)
AMCR.US
9.88
-0.15 (-1.52%)
AMD.US
103.33
+0.31 (+0.30%)
AME.US
175.78
+0.96 (+0.55%)
AMGN.US
318.21
-3.56 (-1.12%)
AMP.US
488.29
+4.16 (+0.85%)
AMT.US
214.6
-1.81 (-0.84%)
AMZN.US
192.59
+0.95 (+0.49%)
ANET.US
83.5
-0.66 (-0.79%)
ANSS.US
323.42
-0.34 (-0.11%)
AON.US
389.54
-0.14 (-0.04%)
AOS.US
67.58
-0.02 (-0.03%)
APA.US
20.14
+0.29 (+1.44%)
APD.US
291.35
+0.98 (+0.34%)
APH.US
63.76
+2.47 (+3.87%)
APTV.US
62.75
-0.26 (-0.41%)
ARE.US
98.23
-0.79 (-0.80%)
ARM.US
119.52
-1.40 (-1.17%)
ASML.US
730.27
-2.82 (-0.39%)
ATO.US
150.35
-0.84 (-0.56%)
AVB.US
209.89
+0.12 (+0.06%)
AVGO.US
188.49
+1.03 (+0.55%)
AVY.US
179.63
-0.78 (-0.43%)
AWK.US
144.57
-1.61 (-1.11%)
AXON.US
539.45
+14.38 (+2.67%)
AXP.US
262.3
+4.10 (+1.56%)
AZN.US
76.98
-0.35 (-0.45%)
AZO.US
3 605.64
-41.47 (-1.15%)
BA.US
161.35
+10.31 (+6.39%)
BABA.US
142.62
+1.06 (+0.74%)
BAC.US
41.6
0.00 (0.00%)
BALL.US
51.81
-0.25 (-0.48%)
BAX.US
34.46
-0.35 (-1.02%)
BBWI.US
29.94
-0.04 (-0.13%)
BBY.US
73.01
+0.65 (+0.89%)
BDX.US
231.84
-0.55 (-0.24%)
BEN.US
19.84
+0.17 (+0.86%)
BF.B.US
35.23
-0.31 (-0.88%)
BG.US
74.6
-0.80 (-1.07%)
BIDU.US
102.38
-3.84 (-3.75%)
BIIB.US
142.83
-0.46 (-0.32%)
BIO.US
259.37
-6.19 (-2.39%)
BK.US
82.55
+0.47 (+0.57%)
BKNG.US
4 466.72
+78.58 (+1.76%)
BKR.US
43.65
+0.57 (+1.31%)
BLDR.US
127.49
+0.85 (+0.67%)
BLK.US
956.27
+3.54 (+0.37%)
BMY.US
59.86
+0.24 (+0.40%)
BR.US
230.84
+0.90 (+0.39%)
BRK.B.US
522.52
-1.09 (-0.21%)
BRO.US
119.04
+0.31 (+0.26%)
BSX.US
99.11
+0.41 (+0.41%)
BWA.US
28.78
-0.13 (-0.45%)
BX.US
145.96
+1.65 (+1.13%)
BXP.US
68.29
+0.48 (+0.70%)
BYND.US
3.52
-0.02 (-0.57%)
C.US
70.16
+0.29 (+0.41%)
CAG.US
25.97
-0.11 (-0.42%)
CAH.US
131.29
-0.28 (-0.21%)
CARR.US
67.19
-0.02 (-0.03%)
CAT.US
336.23
+1.51 (+0.45%)
CB.US
295.17
-0.46 (-0.16%)
CBOE.US
218.86
-2.12 (-0.97%)
CBRE.US
126.14
+0.73 (+0.58%)
CCEP.US
85.49
-0.06 (-0.07%)
CCI.US
104.8
-0.39 (-0.37%)
CCL.US
20.09
+0.74 (+3.68%)
CDNS.US
253.51
+5.01 (+1.98%)
CDW.US
170.51
+2.18 (+1.28%)
CE.US
58.37
-0.76 (-1.30%)
CEG.US
210.55
+3.96 (+1.88%)
CF.US
76.27
+0.47 (+0.62%)
CFG.US
40.9
+0.04 (+0.10%)
CHD.US
107.24
+0.22 (+0.21%)
CHRW.US
99.91
-1.44 (-1.44%)
CHTR.US
354.04
-0.42 (-0.12%)
CI.US
322.03
-3.41 (-1.06%)
CINF.US
145.7
+0.70 (+0.48%)
CL.US
89.38
+0.33 (+0.37%)
CLX.US
144.65
-0.29 (-0.20%)
CMCSA.US
35.95
+0.05 (+0.14%)
CME.US
266.22
+0.92 (+0.35%)
CMG.US
47.71
+0.85 (+1.78%)
CMI.US
321.99
+2.28 (+0.71%)
CMS.US
73.41
-0.35 (-0.48%)
CNC.US
59.57
-0.71 (-1.19%)
CNP.US
35.61
-0.22 (-0.62%)
COF.US
168.62
+0.49 (+0.29%)
COIN.US
180.84
+6.93 (+3.83%)
COO.US
79.9
+0.47 (+0.59%)
COP.US
100.38
+0.30 (+0.30%)
COR.US
263.85
-0.95 (-0.36%)
COST.US
896.95
+3.95 (+0.44%)
CPAY.US
346.78
+3.02 (+0.87%)
CPB.US
38.7
-0.80 (-2.07%)
CPRT.US
52.84
+0.80 (+1.51%)
CPT.US
119.43
+0.07 (+0.06%)
CRL.US
176.71
-0.45 (-0.25%)
CRM.US
278.38
+0.26 (+0.09%)
CRWD.US
362.78
+11.05 (+3.05%)
CSCO.US
60.26
+0.41 (+0.68%)
CSGP.US
78.27
+0.02 (+0.03%)
CSX.US
30.22
+0.05 (+0.17%)
CTAS.US
193.13
+0.82 (+0.42%)
CTRA.US
28.73
+0.07 (+0.24%)
CTSH.US
79.48
+0.21 (+0.26%)
CTVA.US
61.51
+0.65 (+1.06%)
CVS.US
67.49
-0.46 (-0.68%)
CVX.US
160.62
+1.70 (+1.06%)
CZR.US
27.5
+1.01 (+3.67%)
D.US
54.67
-0.02 (-0.04%)
DAL.US
45.86
+0.85 (+1.85%)
DASH.US
184.99
+3.91 (+2.11%)
DAY.US
57.04
+0.82 (+1.44%)
DD.US
77.02
+0.38 (+0.49%)
DDOG.US
102.76
+1.08 (+1.05%)
DE.US
480.64
+0.43 (+0.09%)
DECK.US
115.1
+2.45 (+2.13%)
DFS.US
158.64
+0.75 (+0.47%)
DG.US
81.3
+0.29 (+0.36%)
DGX.US
172.25
-7.76 (-4.51%)
DHI.US
127.64
+0.62 (+0.49%)
DHR.US
212.46
-1.33 (-0.63%)
DIS.US
99.23
+1.16 (+1.17%)
DLR.US
148.38
+1.20 (+0.81%)
DLTR.US
64.87
+0.26 (+0.40%)
DOC.US
20.43
-0.10 (-0.49%)
DOV.US
180.42
+1.06 (+0.59%)
DOW.US
37.56
-0.10 (-0.27%)
DPZ.US
449.18
+5.67 (+1.26%)
DRI.US
187.87
-0.05 (-0.03%)
DTE.US
135.22
-0.16 (-0.12%)
DUK.US
120.66
-1.12 (-0.93%)
DVA.US
149.19
+0.16 (+0.11%)
DVN.US
35.31
+0.44 (+1.25%)
DXCM.US
70.61
+2.23 (+3.16%)
EA.US
141.68
+0.13 (+0.09%)
EBAY.US
65.17
+0.97 (+1.49%)
ECL.US
253.38
+0.87 (+0.34%)
ED.US
107.67
-0.56 (-0.52%)
EFX.US
234.97
+2.99 (+1.27%)
EG.US
358.96
-1.24 (-0.35%)
EIX.US
58.62
-0.36 (-0.61%)
EL.US
67.95
+0.06 (+0.09%)
ELV.US
435.74
-9.84 (-2.26%)
EMN.US
91.15
+0.25 (+0.27%)
EMR.US
111.7
+0.52 (+0.47%)
ENPH.US
61.26
+1.44 (+2.35%)
EOG.US
122.43
+1.60 (+1.31%)
EPAM.US
182.65
+1.03 (+0.56%)
EQIX.US
839.5
+9.26 (+1.10%)
EQR.US
69.41
-0.08 (-0.12%)
EQT.US
52.49
+0.38 (+0.72%)
ES.US
61.8
-0.36 (-0.58%)
ESS.US
298.54
-3.21 (-1.08%)
ETN.US
289.89
+2.34 (+0.81%)
ETR.US
83.27
-0.10 (-0.12%)
ETSY.US
44.58
-0.07 (-0.16%)
EVRG.US
67.01
-0.18 (-0.27%)
EW.US
70.24
-0.36 (-0.51%)
EXC.US
44.36
-0.20 (-0.45%)
EXPD.US
117.08
-0.49 (-0.42%)
EXPE.US
164.89
+4.47 (+2.71%)
EXR.US
147.66
-0.18 (-0.12%)
F.US
9.93
+0.01 (+0.10%)
FANG.US
154.78
+2.15 (+1.39%)
FAST.US
76
-0.01 (-0.01%)
FCX.US
39.78
+0.28 (+0.70%)
FDS.US
439.19
-1.81 (-0.41%)
FDX.US
245.34
+0.91 (+0.37%)
FE.US
39.84
-0.04 (-0.10%)
FFIV.US
264.54
+2.38 (+0.90%)
FI.US
216.63
+2.20 (+1.02%)
FICO.US
1 808.49
+39.94 (+2.21%)
FIS.US
73.18
-0.21 (-0.29%)
FITB.US
38.82
+0.14 (+0.36%)
FMC.US
42.76
+0.21 (+0.49%)
FOX.US
48.41
-0.07 (-0.14%)
FOXA.US
52.32
-0.12 (-0.23%)
FRT.US
97.12
-0.15 (-0.15%)
FSLR.US
127.07
+1.86 (+1.46%)
FTNT.US
96.8
+1.55 (+1.60%)
FTV.US
74.28
+0.42 (+0.57%)
GD.US
267.15
+0.71 (+0.27%)
GDDY.US
177.99
+2.42 (+1.36%)
GE.US
200.59
+3.67 (+1.83%)
GEHC.US
82.03
-0.08 (-0.10%)
GEN.US
27.75
+0.23 (+0.83%)
GEV.US
318.52
+10.60 (+3.33%)
GFS.US
38.61
+0.01 (+0.03%)
GILD.US
110.11
-3.95 (-3.59%)
GIS.US
60.35
-1.69 (-2.80%)
GL.US
126.8
-0.28 (-0.22%)
GLW.US
47.21
+0.79 (+1.67%)
GM.US
48.59
+0.29 (+0.60%)
GME.US
23.27
+0.46 (+1.98%)
GNRC.US
131.61
+2.21 (+1.68%)
GOOG.US
162.45
+1.64 (+1.01%)
GOOGL.US
160.44
+1.50 (+0.93%)
GPC.US
123.83
+0.46 (+0.37%)
GPN.US
95.7
+1.22 (+1.27%)
GRAL.US
28.11
+0.39 (+1.39%)
GRMN.US
206.33
+1.40 (+0.68%)
GS.US
551.15
-1.20 (-0.22%)
GWW.US
973.03
-1.41 (-0.14%)
HAL.US
24.95
+0.21 (+0.84%)
HAS.US
59.87
-0.15 (-0.25%)
HBAN.US
14.72
+0.04 (+0.27%)
HCA.US
329.7
+3.79 (+1.15%)
HD.US
349.08
+3.72 (+1.07%)
HES.US
152.58
+1.77 (+1.16%)
HIG.US
118.79
-0.12 (-0.10%)
HII.US
208.27
-0.49 (-0.24%)
HLT.US
226.72
+3.49 (+1.54%)
HOLX.US
61.89
+0.02 (+0.03%)
HON.US
209.51
+0.85 (+0.41%)
HOOD.US
40.05
+2.32 (+5.79%)
HPE.US
15.9
+0.31 (+1.95%)
HPQ.US
28.63
+0.24 (+0.84%)
HRL.US
29.89
-0.27 (-0.90%)
HSIC.US
71.91
+0.15 (+0.21%)
HST.US
15.04
+0.11 (+0.73%)
HSY.US
169.14
-2.62 (-1.55%)
HUBB.US
335.64
+3.29 (+0.98%)
HUM.US
269.45
-4.38 (-1.63%)
HWM.US
128.12
+3.32 (+2.59%)
IBM.US
246.66
+1.43 (+0.58%)
ICE.US
172.61
+0.57 (+0.33%)
IDXX.US
419.01
+1.86 (+0.44%)
IEX.US
184.3
-0.23 (-0.12%)
IFF.US
80.67
-0.20 (-0.25%)
ILMN.US
84.94
-0.14 (-0.16%)
INCY.US
59.86
+0.30 (+0.50%)
INTC.US
25.9
-1.14 (-4.40%)
INTU.US
598.23
+7.12 (+1.19%)
INVH.US
33.99
-0.16 (-0.47%)
IP.US
51.97
+0.18 (+0.35%)
IPG.US
26.52
+0.11 (+0.41%)
IQV.US
188.19
-1.27 (-0.67%)
IR.US
81.45
+0.24 (+0.29%)
IRM.US
87.46
-0.24 (-0.27%)
ISRG.US
483.29
+4.69 (+0.97%)
IT.US
446.71
-0.58 (-0.13%)
ITW.US
254.31
+0.75 (+0.29%)
IVZ.US
15.3
+0.11 (+0.72%)
J.US
122.3
+0.99 (+0.81%)
JBHT.US
146.89
+0.13 (+0.09%)
JBL.US
135.42
+2.28 (+1.68%)
JCI.US
81.49
+0.42 (+0.52%)
JKHY.US
176.46
-0.25 (-0.14%)
JNJ.US
164.11
-0.96 (-0.58%)
JNPR.US
35.93
+0.11 (+0.31%)
JPM.US
234.73
+1.90 (+0.81%)
K.US
82.26
+0.04 (+0.05%)
KDP.US
33.55
-0.15 (-0.45%)
KEY.US
15.83
+0.03 (+0.19%)
KEYS.US
152.44
+1.16 (+0.76%)
KHC.US
30.35
-0.44 (-1.45%)
KIM.US
20.91
-0.14 (-0.67%)
KKR.US
113.84
+1.50 (+1.32%)
KLAC.US
709.16
+2.75 (+0.39%)
KMB.US
139.36
-0.80 (-0.57%)
KMI.US
27.48
+0.05 (+0.18%)
KMX.US
70.25
+1.17 (+1.67%)
KO.US
69.31
-0.44 (-0.63%)
KR.US
65.92
-0.31 (-0.47%)
KVUE.US
23.31
-0.02 (-0.09%)
L.US
86.81
+0.14 (+0.16%)
LCID.US
2.35
+0.12 (+5.11%)
LDOS.US
138.43
+1.27 (+0.92%)
LEN.US
118.28
+0.48 (+0.41%)
LH.US
239.27
-5.47 (-2.29%)
LHX.US
212.03
+1.38 (+0.65%)
LIN.US
459.98
-0.63 (-0.14%)
LKQ.US
42.19
-0.27 (-0.64%)
LLY.US
821.05
+13.54 (+1.65%)
LMT.US
468.6
+1.23 (+0.26%)
LNT.US
63.26
-0.28 (-0.44%)
LOW.US
222.62
+1.83 (+0.82%)
LRCX.US
77.25
+0.53 (+0.69%)
LULU.US
322.48
+2.04 (+0.63%)
LUV.US
32.35
+0.64 (+1.98%)
LVS.US
43.2
+0.66 (+1.53%)
LW.US
52.76
-0.13 (-0.25%)
LYB.US
74.96
-0.92 (-1.23%)
LYV.US
118.99
+2.27 (+1.91%)
MA.US
529.55
+4.52 (+0.85%)
MAA.US
162.04
-0.56 (-0.35%)
MAR.US
240.01
+4.04 (+1.68%)
MAS.US
70.57
+0.15 (+0.21%)
MCD.US
303.21
+2.67 (+0.88%)
MCHP.US
54.1
+0.44 (+0.81%)
MCK.US
660.84
-2.43 (-0.37%)
MCO.US
449.53
+5.60 (+1.25%)
MDB.US
188.34
+0.73 (+0.39%)
MDLZ.US
64.56
-0.98 (-1.52%)
MDT.US
92.1
-0.65 (-0.71%)
MELI.US
1 997.83
+37.62 (+1.88%)
MET.US
81.55
+0.25 (+0.31%)
META.US
581.94
+1.87 (+0.32%)
MGM.US
31.82
+0.60 (+1.89%)
MHK.US
114.07
-0.55 (-0.48%)
MKC.US
81.19
-0.99 (-1.22%)
MKTX.US
216.92
-0.49 (-0.23%)
MLM.US
487.42
+0.30 (+0.06%)
MMC.US
231.87
-0.45 (-0.19%)
MMM.US
150.74
+0.93 (+0.62%)
MNST.US
56.73
+0.14 (+0.25%)
MO.US
58.27
-0.46 (-0.79%)
MOH.US
316.66
-1.62 (-0.51%)
MOS.US
27.16
+0.79 (+2.91%)
MPC.US
145.85
+0.62 (+0.43%)
MPWR.US
621.34
+3.35 (+0.54%)
MRK.US
94.58
+0.24 (+0.25%)
MRNA.US
33.75
-0.41 (-1.21%)
MRVL.US
68.17
+0.73 (+1.07%)
MS.US
117.92
+0.07 (+0.06%)
MSCI.US
567.81
+0.72 (+0.13%)
MSFT.US
382.97
+4.01 (+1.05%)
MSI.US
421.2
+0.95 (+0.23%)
MSTR.US
282.87
+13.72 (+4.85%)
MTB.US
174.59
+0.04 (+0.02%)
MTCH.US
30.93
+0.42 (+1.36%)
MTD.US
1 238.8
-23.65 (-1.91%)
MU.US
101.59
+0.73 (+0.72%)
NCLH.US
19.05
+0.58 (+3.04%)
NDAQ.US
75.21
+0.67 (+0.89%)
NDSN.US
208.2
-0.23 (-0.11%)
NEE.US
70.59
+0.13 (+0.18%)
NEM.US
47.77
-0.16 (-0.33%)
NFLX.US
929.11
+20.65 (+2.22%)
NI.US
38.89
+0.10 (+0.26%)
NKE.US
73.2
-0.10 (-0.14%)
NOC.US
489.01
+1.02 (+0.21%)
NOW.US
828.66
+11.35 (+1.37%)
NRG.US
94.55
+2.39 (+2.53%)
NSC.US
234.23
-0.22 (-0.09%)
NTAP.US
92.11
+1.53 (+1.66%)
NTRS.US
98.14
+0.16 (+0.16%)
NUE.US
129.7
-0.07 (-0.05%)
NVDA.US
115.3
+1.53 (+1.33%)
NVR.US
7 160.76
-1.21 (-0.02%)
NWS.US
30.67
+0.35 (+1.14%)
NWSA.US
26.75
+0.27 (+1.01%)
NXPI.US
206.8
+0.52 (+0.25%)
O.US
56.88
-0.36 (-0.63%)
ODFL.US
161.86
-0.17 (-0.11%)
OKE.US
97.89
+0.93 (+0.95%)
OMC.US
81.32
+0.26 (+0.32%)
ON.US
43.31
+0.29 (+0.67%)
ORCL.US
149.23
+2.88 (+1.93%)
ORLY.US
1 337.27
-1.05 (-0.08%)
OTIS.US
101.54
+0.09 (+0.09%)
OXY.US
47.57
+0.32 (+0.67%)
PANW.US
182.67
+3.02 (+1.65%)
PARA.US
11.63
+0.10 (+0.86%)
PAYC.US
216.69
+2.43 (+1.12%)
PAYX.US
146.79
-0.12 (-0.08%)
PCAR.US
100.06
+0.52 (+0.52%)
PCG.US
17.16
-0.18 (-1.05%)
PDD.US
126.63
-1.39 (-1.10%)
PEG.US
82.06
+0.01 (+0.01%)
PEP.US
148.78
-0.54 (-0.36%)
PFE.US
26.28
+0.15 (+0.57%)
PFG.US
83.13
+0.21 (+0.25%)
PG.US
167.51
+0.24 (+0.14%)
PGR.US
282.85
-11.08 (-3.92%)
PH.US
615.59
+3.93 (+0.64%)
PHM.US
103.32
+0.43 (+0.42%)
PKG.US
197.28
+0.21 (+0.11%)
PLD.US
112.24
+0.29 (+0.26%)
PLTR.US
83.76
+0.39 (+0.47%)
PM.US
153.69
-0.30 (-0.20%)
PNC.US
173.09
+0.30 (+0.17%)
PNR.US
87.25
+0.82 (+0.94%)
PNW.US
93.28
-0.19 (-0.20%)
PODD.US
259.98
+0.62 (+0.24%)
POOL.US
324.36
+1.55 (+0.48%)
PPG.US
113.43
+0.02 (+0.02%)
PPL.US
34.78
+0.05 (+0.14%)
PRU.US
109.59
+0.20 (+0.18%)
PSA.US
297.92
-2.14 (-0.72%)
PSX.US
128.26
-0.85 (-0.66%)
PTC.US
159.68
+1.48 (+0.93%)
PTON.US
6.45
+0.36 (+5.58%)
PWR.US
263
+2.35 (+0.89%)
PYPL.US
68.78
+0.70 (+1.02%)
QCOM.US
156.11
+0.48 (+0.31%)
QRVO.US
71.93
+0.33 (+0.46%)
RACE.US
445.63
+3.90 (+0.88%)
RCL.US
203.01
+7.17 (+3.53%)
REG.US
71.32
-0.30 (-0.42%)
REGN.US
663.81
+0.64 (+0.10%)
RF.US
21.46
+0.03 (+0.14%)
RIOT.US
7.38
+0.35 (+4.74%)
RJF.US
143.54
+0.98 (+0.68%)
RKT.US
15.27
+0.10 (+0.65%)
RL.US
219.39
-1.21 (-0.55%)
RMD.US
219.8
+1.51 (+0.69%)
ROK.US
257.74
+2.65 (+1.03%)
ROL.US
51.87
+0.10 (+0.19%)
ROP.US
576.05
+1.28 (+0.22%)
ROST.US
123.54
+2.43 (+1.97%)
RSG.US
233.79
-0.71 (-0.30%)
RTX.US
132.54
+1.80 (+1.36%)
RVTY.US
112.5
-1.89 (-1.68%)
SBAC.US
222.82
-2.91 (-1.31%)
SBUX.US
98.16
+0.90 (+0.92%)
SCHW.US
77.47
+0.58 (+0.75%)
SHOP.US
93.88
+6.05 (+6.44%)
SHW.US
335.01
-1.36 (-0.41%)
SJM.US
110.7
-2.02 (-1.82%)
SLB.US
41.06
+0.37 (+0.90%)
SMCI.US
37.87
+1.68 (+4.44%)
SNA.US
328.63
+0.87 (+0.26%)
SNAP.US
8.71
+0.21 (+2.41%)
SNPS.US
447.36
+0.88 (+0.20%)
SO.US
90.12
-0.54 (-0.60%)
SOFI.US
11.93
+0.41 (+3.44%)
SOLV.US
75.21
+0.79 (+1.05%)
SPCE.US
3.76
+0.31 (+8.24%)
SPG.US
164.59
-0.51 (-0.31%)
SPGI.US
489.64
+3.20 (+0.65%)
SRE.US
70.64
+0.24 (+0.34%)
STE.US
228.05
-1.17 (-0.51%)
STLD.US
126.92
+0.43 (+0.34%)
STT.US
87.99
+0.64 (+0.73%)
STX.US
88.52
+0.51 (+0.58%)
STZ.US
179.04
-0.47 (-0.26%)
SWK.US
81.18
-0.14 (-0.17%)
SWKS.US
70.77
-0.13 (-0.18%)
SYF.US
52.99
+0.28 (+0.53%)
SYK.US
375.45
+1.55 (+0.41%)
SYY.US
74.27
-2.33 (-3.14%)
T.US
26.58
+0.05 (+0.19%)
TAP.US
58.87
-1.08 (-1.83%)
TDG.US
1 340.26
+12.69 (+0.95%)
TDY.US
497.94
+3.67 (+0.74%)
TEAM.US
219.17
+7.97 (+3.64%)
TECH.US
62.74
-0.24 (-0.38%)
TECK.US
42.2
+0.08 (+0.19%)
TEL.US
146.66
+0.99 (+0.68%)
TER.US
88.69
+0.55 (+0.62%)
TFC.US
40.78
+0.08 (+0.20%)
TFX.US
139.67
-0.26 (-0.19%)
TGT.US
104.4
+0.34 (+0.33%)
TJX.US
115.12
+0.93 (+0.81%)
TLRY.US
0.67
-0.02 (-2.99%)
TMO.US
520.68
-2.55 (-0.49%)
TMUS.US
260.53
-0.98 (-0.38%)
TPR.US
70.92
+0.86 (+1.21%)
TRGP.US
194.01
+1.67 (+0.86%)
TRMB.US
70.11
+1.14 (+1.63%)
TROW.US
93.43
+0.61 (+0.65%)
TRV.US
260.21
-0.83 (-0.32%)
TSCO.US
52.3
-0.22 (-0.42%)
TSLA.US
225.05
+7.05 (+3.13%)
TSN.US
60.44
-0.57 (-0.94%)
TT.US
343.48
+1.68 (+0.49%)
TTD.US
53.44
+2.09 (+3.91%)
TTWO.US
204.08
+1.81 (+0.89%)
TXN.US
179.19
+0.18 (+0.10%)
TXT.US
74.14
+0.24 (+0.32%)
TYL.US
573.81
-2.43 (-0.42%)
UAL.US
71.23
+2.18 (+3.06%)
UBER.US
71.46
+0.54 (+0.76%)
UDR.US
43.36
-0.11 (-0.25%)
UHS.US
176.03
+1.86 (+1.06%)
ULTA.US
343.34
-0.63 (-0.18%)
UNH.US
503.09
-3.22 (-0.64%)
UNP.US
236.79
-0.50 (-0.21%)
UPS.US
118.7
-0.42 (-0.35%)
UPST.US
47.72
+2.81 (+5.89%)
URI.US
607.64
+6.15 (+1.01%)
USB.US
42.22
+0.19 (+0.45%)
V.US
334.2
+3.22 (+0.96%)
VICI.US
32.63
-0.20 (-0.61%)
VLO.US
131.87
+0.06 (+0.05%)
VLTO.US
98.22
+0.50 (+0.51%)
VMC.US
236.23
+2.94 (+1.24%)
VRSK.US
288.47
+0.28 (+0.10%)
VRSN.US
239.49
-0.26 (-0.11%)
VRTX.US
511.64
-4.62 (-0.90%)
VST.US
124.32
+3.78 (+3.04%)
VTR.US
68.07
-0.39 (-0.57%)
VTRS.US
9.5
+0.03 (+0.32%)
VZ.US
44.18
-0.06 (-0.14%)
WAB.US
181.5
+1.23 (+0.68%)
WAT.US
381.56
-5.31 (-1.39%)
WBA.US
11.16
+0.01 (+0.09%)
WBD.US
10.38
+0.26 (+2.50%)
WDAY.US
251.58
+2.45 (+0.97%)
WDC.US
44.25
+0.46 (+1.04%)
WEC.US
107.69
-1.01 (-0.94%)
WELL.US
149.74
-0.26 (-0.17%)
WFC.US
71.04
+0.68 (+0.96%)
WM.US
225.5
+0.44 (+0.20%)
WMB.US
58.33
+0.34 (+0.58%)
WMT.US
85.5
+0.80 (+0.94%)
WRB.US
63.31
+0.09 (+0.14%)
WST.US
233.91
+0.76 (+0.32%)
WTW.US
334.45
+1.16 (+0.35%)
WY.US
29.81
-0.10 (-0.34%)
WYNN.US
85.32
-0.11 (-0.13%)
XEL.US
70.18
-0.30 (-0.43%)
XOM.US
113.49
+1.01 (+0.89%)
XYL.US
120.77
+0.39 (+0.32%)
YUM.US
157.13
+0.07 (+0.04%)
ZBH.US
112.71
+0.03 (+0.03%)
ZBRA.US
282.01
+2.71 (+0.96%)
ZM.US
75.36
+1.25 (+1.66%)
ZS.US
201.25
+2.51 (+1.25%)
ZTS.US
164.18
-0.59 (-0.36%)
About KR.US
KR.US is available for traders on the SimpleFX platform. If you want to explore what is KR.US or how to invest in KR.US, find out more information about the financial asset above, together with a live chart. KR.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in KR.US.
