Intuitive Surgical price
ISRG.US
482.86 USD
-14.25
(-2.87%)
1H
4H
1D
1W
1MN
ISRG.US Key Statistics
Open price
496.45
High today
498.24
Low today
479.71
52 Week high
614
52 Week low
364.28
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.63
-0.52 (-0.43%)
AA.US
32.99
-0.27 (-0.81%)
AAL.US
10.82
-0.12 (-1.10%)
AAPL.US
213.93
-2.98 (-1.38%)
ABBV.US
212.61
+0.82 (+0.39%)
ABNB.US
121.9
-5.58 (-4.42%)
ABT.US
130.54
+0.15 (+0.12%)
ACGL.US
90.39
+1.05 (+1.18%)
ACN.US
320.4
-4.38 (-1.35%)
ADBE.US
386.08
-53.89 (-12.31%)
ADI.US
206.53
-0.52 (-0.25%)
ADM.US
47.35
+0.09 (+0.19%)
ADP.US
292.73
-1.95 (-0.66%)
ADSK.US
246.86
-5.01 (-1.99%)
AEE.US
97.93
+0.40 (+0.41%)
AEP.US
104
+0.78 (+0.76%)
AES.US
12.3
+0.41 (+3.47%)
AFL.US
105.88
+0.99 (+0.95%)
AIG.US
81.64
+0.84 (+1.05%)
AIZ.US
202.58
+1.08 (+0.54%)
AJG.US
325.15
-0.43 (-0.13%)
AKAM.US
79.81
+0.14 (+0.18%)
ALB.US
72.38
-0.98 (-1.35%)
ALGN.US
161.28
-2.98 (-1.81%)
ALL.US
201.2
+3.00 (+1.52%)
ALLE.US
124.85
+0.92 (+0.74%)
AMAT.US
151.44
+2.25 (+1.51%)
AMC.US
2.92
-0.02 (-0.68%)
AMCR.US
9.81
-0.16 (-1.62%)
AMD.US
98.85
-2.22 (-2.21%)
AME.US
175.74
-1.37 (-0.77%)
AMGN.US
315.16
+1.89 (+0.61%)
AMP.US
479.5
-1.79 (-0.37%)
AMT.US
205.05
-0.54 (-0.26%)
AMZN.US
195.52
-3.54 (-1.78%)
ANET.US
79.54
-0.02 (-0.03%)
ANSS.US
314.11
-2.35 (-0.74%)
AON.US
397.69
-1.39 (-0.35%)
AOS.US
65.47
-0.09 (-0.14%)
APA.US
19.43
-0.38 (-1.94%)
APD.US
293.6
-1.00 (-0.34%)
APH.US
62.02
-0.70 (-1.12%)
APTV.US
62.98
-0.87 (-1.37%)
ARE.US
98.48
-0.16 (-0.16%)
ARM.US
112.62
-0.10 (-0.09%)
ASML.US
697.63
-3.72 (-0.53%)
ATO.US
147.66
+0.12 (+0.08%)
AVB.US
210.39
+0.75 (+0.36%)
AVGO.US
192.99
-1.42 (-0.73%)
AVY.US
176.64
-0.73 (-0.41%)
AWK.US
140.85
+0.29 (+0.21%)
AXON.US
538.73
-17.54 (-3.15%)
AXP.US
259.3
-2.02 (-0.78%)
AZN.US
76.67
+0.93 (+1.23%)
AZO.US
3 516.55
-33.93 (-0.96%)
BA.US
158.64
-0.24 (-0.15%)
BABA.US
137.48
+0.96 (+0.70%)
BAC.US
39.78
-0.10 (-0.25%)
BALL.US
51.3
-0.07 (-0.14%)
BAX.US
34.56
+0.09 (+0.26%)
BBWI.US
28.6
-0.59 (-2.02%)
BBY.US
71.3
-1.29 (-1.78%)
BDX.US
223.09
-1.19 (-0.53%)
BEN.US
19.1
-0.11 (-0.57%)
BF.B.US
34.64
+0.55 (+1.61%)
BG.US
73.2
0.00 (0.00%)
BIDU.US
95.55
+3.11 (+3.37%)
BIIB.US
140.6
-0.01 (-0.01%)
BIO.US
248.16
-3.05 (-1.22%)
BK.US
80.26
-0.48 (-0.60%)
BKNG.US
4 324.17
-90.33 (-2.06%)
BKR.US
42.5
-0.33 (-0.78%)
BLDR.US
126.27
-4.23 (-3.27%)
BLK.US
905.18
-4.69 (-0.52%)
BMY.US
60.48
+0.72 (+1.21%)
BR.US
224.02
-0.74 (-0.33%)
BRK.B.US
503.2
+7.30 (+1.47%)
BRO.US
118.15
+0.82 (+0.70%)
BSX.US
95.65
-0.82 (-0.85%)
BWA.US
28.35
-0.35 (-1.23%)
BX.US
136.72
-4.00 (-2.85%)
BXP.US
65.25
-0.93 (-1.41%)
BYND.US
3.25
-0.12 (-3.60%)
C.US
68.6
+0.36 (+0.53%)
CAG.US
25.85
-0.10 (-0.39%)
CAH.US
126.51
-0.23 (-0.18%)
CARR.US
65.63
+0.11 (+0.17%)
CAT.US
337.72
-1.43 (-0.42%)
CB.US
287.06
+3.07 (+1.08%)
CBOE.US
211
+3.74 (+1.80%)
CBRE.US
123.04
-4.30 (-3.39%)
CCEP.US
82.59
-0.83 (-1.00%)
CCI.US
94.68
-0.33 (-0.35%)
CCL.US
18.93
-0.51 (-2.62%)
CDNS.US
243.51
+3.17 (+1.33%)
CDW.US
166.32
-0.12 (-0.07%)
CE.US
53.07
+0.15 (+0.29%)
CEG.US
208.65
-7.40 (-3.44%)
CF.US
77.37
-0.78 (-1.01%)
CFG.US
40.24
-0.29 (-0.72%)
CHD.US
109.37
+0.05 (+0.05%)
CHRW.US
96.34
+0.39 (+0.41%)
CHTR.US
347.75
-5.11 (-1.46%)
CI.US
311.57
-0.12 (-0.04%)
CINF.US
141.22
+1.15 (+0.82%)
CL.US
90.97
+0.11 (+0.12%)
CLX.US
146.98
-0.71 (-0.48%)
CMCSA.US
35.45
+0.22 (+0.63%)
CME.US
257.83
+1.00 (+0.39%)
CMG.US
48.47
-1.27 (-2.54%)
CMI.US
320.72
-8.88 (-2.69%)
CMS.US
71.68
+0.61 (+0.86%)
CNC.US
57.95
-0.52 (-0.89%)
CNP.US
34.69
+0.22 (+0.64%)
COF.US
168.1
-2.63 (-1.55%)
COIN.US
185.53
-8.84 (-4.62%)
COO.US
77.63
-1.43 (-1.81%)
COP.US
98.74
+0.54 (+0.55%)
COR.US
255.7
+1.60 (+0.63%)
COST.US
900.84
-31.23 (-3.37%)
CPAY.US
336.54
+2.40 (+0.72%)
CPB.US
38.32
-0.32 (-0.83%)
CPRT.US
52.82
-0.35 (-0.66%)
CPT.US
117.83
-0.66 (-0.56%)
CRL.US
170.99
-0.39 (-0.23%)
CRM.US
272.77
-11.81 (-4.16%)
CRWD.US
333.87
-10.51 (-3.04%)
CSCO.US
60.12
-0.49 (-0.81%)
CSGP.US
76.54
-0.16 (-0.21%)
CSX.US
29.48
-0.09 (-0.31%)
CTAS.US
190.92
-1.72 (-0.90%)
CTRA.US
26.99
-0.35 (-1.29%)
CTSH.US
79.16
-0.65 (-0.82%)
CTVA.US
58.84
-0.30 (-0.51%)
CVS.US
66.63
+1.79 (+2.76%)
CVX.US
153.63
+0.38 (+0.25%)
CZR.US
26.98
-0.40 (-1.47%)
D.US
54.06
+0.17 (+0.32%)
DAL.US
44.62
-0.66 (-1.46%)
DASH.US
181.94
-6.27 (-3.35%)
DAY.US
51.97
-1.17 (-2.20%)
DD.US
75.21
-0.33 (-0.44%)
DDOG.US
101.21
-1.11 (-1.09%)
DE.US
473.64
+2.33 (+0.49%)
DECK.US
117.9
-3.82 (-3.15%)
DFS.US
160.79
-2.99 (-1.83%)
DG.US
78.55
+3.80 (+5.09%)
DGX.US
166.24
+0.46 (+0.28%)
DHI.US
127
-2.67 (-2.08%)
DHR.US
205.98
+0.53 (+0.26%)
DIS.US
97.41
-1.37 (-1.39%)
DLR.US
150.79
-1.77 (-1.17%)
DLTR.US
65.44
+3.72 (+6.02%)
DOC.US
20.32
+0.09 (+0.45%)
DOV.US
179.32
-2.51 (-1.38%)
DOW.US
36.47
+0.63 (+1.77%)
DPZ.US
429.19
-2.71 (-0.62%)
DRI.US
185.19
-7.31 (-3.86%)
DTE.US
132.07
+0.81 (+0.62%)
DUK.US
117.54
+0.76 (+0.65%)
DVA.US
142.43
-0.42 (-0.29%)
DVN.US
34.03
-0.88 (-2.54%)
DXCM.US
69.11
-1.80 (-2.55%)
EA.US
136.93
+0.79 (+0.58%)
EBAY.US
65.26
+0.09 (+0.14%)
ECL.US
248.5
-3.82 (-1.50%)
ED.US
104.07
+1.39 (+1.36%)
EFX.US
234.05
-4.09 (-1.71%)
EG.US
350.78
+3.65 (+1.05%)
EIX.US
55.57
-0.01 (-0.02%)
EL.US
66.02
-0.38 (-0.57%)
ELV.US
414.82
+3.22 (+0.79%)
EMN.US
91.59
-1.15 (-1.25%)
EMR.US
110.78
-0.17 (-0.15%)
ENPH.US
58.39
-0.33 (-0.57%)
EOG.US
123.17
-2.21 (-1.78%)
EPAM.US
184.77
-4.62 (-2.45%)
EQIX.US
845.36
-9.64 (-1.13%)
EQR.US
69.19
+0.18 (+0.26%)
EQT.US
49.19
+0.14 (+0.29%)
ES.US
59.81
+0.30 (+0.51%)
ESS.US
291.08
-1.95 (-0.67%)
ETN.US
285.71
-5.49 (-1.88%)
ETR.US
82.55
-0.22 (-0.27%)
ETSY.US
44.08
-0.68 (-1.52%)
EVRG.US
66.52
+0.10 (+0.15%)
EW.US
68.13
-0.22 (-0.32%)
EXC.US
43.27
+0.60 (+1.41%)
EXPD.US
117.5
+0.42 (+0.36%)
EXPE.US
158.25
-4.10 (-2.53%)
EXR.US
148.19
-1.49 (-1.00%)
F.US
9.79
+0.14 (+1.46%)
FANG.US
145.55
-2.18 (-1.49%)
FAST.US
75.29
-0.77 (-1.02%)
FCX.US
38.02
+1.46 (+3.98%)
FDS.US
430.32
+2.02 (+0.47%)
FDX.US
243.68
+0.83 (+0.34%)
FE.US
38.72
+0.39 (+1.02%)
FFIV.US
259.96
-5.80 (-2.18%)
FI.US
211.36
+0.09 (+0.04%)
FICO.US
1 735.38
-39.31 (-2.22%)
FIS.US
70.19
+2.28 (+3.35%)
FITB.US
38.35
-0.25 (-0.65%)
FMC.US
40.68
+0.62 (+1.56%)
FOX.US
48.02
-0.56 (-1.16%)
FOXA.US
51.94
-0.54 (-1.03%)
FRT.US
96.62
-0.62 (-0.64%)
FSLR.US
135.18
-1.34 (-0.99%)
FTNT.US
94.48
-3.19 (-3.26%)
FTV.US
72.9
-1.16 (-1.57%)
GD.US
261.36
+1.54 (+0.59%)
GDDY.US
174.07
+0.21 (+0.12%)
GE.US
193.32
-1.66 (-0.85%)
GEHC.US
83.7
-0.66 (-0.79%)
GEN.US
26.57
-0.01 (-0.04%)
GEV.US
295.78
-0.98 (-0.33%)
GFS.US
37.1
+0.21 (+0.57%)
GILD.US
114.12
-0.46 (-0.40%)
GIS.US
60.32
+0.08 (+0.13%)
GL.US
123.48
+0.63 (+0.52%)
GLW.US
45.41
+0.04 (+0.09%)
GM.US
48.63
+0.34 (+0.71%)
GME.US
22.01
+0.09 (+0.41%)
GNRC.US
129.14
-2.59 (-1.98%)
GOOG.US
166.5
-3.10 (-1.84%)
GOOGL.US
164.52
-3.17 (-1.90%)
GPC.US
120.92
-0.36 (-0.30%)
GPN.US
93.42
+0.31 (+0.33%)
GRAL.US
27.83
-3.20 (-10.40%)
GRMN.US
208.95
-5.02 (-2.33%)
GS.US
530.04
-7.31 (-1.37%)
GWW.US
956.2
-8.95 (-0.93%)
HAL.US
24.69
-0.17 (-0.69%)
HAS.US
61.05
-1.03 (-1.67%)
HBAN.US
14.45
-0.10 (-0.69%)
HCA.US
316.08
+2.56 (+0.82%)
HD.US
352.37
-15.06 (-4.13%)
HES.US
144.31
-0.17 (-0.12%)
HIG.US
117.32
+1.13 (+0.98%)
HII.US
194.1
+3.47 (+1.81%)
HLT.US
222
-5.59 (-2.45%)
HOLX.US
60.78
-0.32 (-0.52%)
HON.US
206.46
-0.32 (-0.16%)
HOOD.US
37.09
-2.28 (-5.87%)
HPE.US
15.09
-0.05 (-0.33%)
HPQ.US
28.3
-0.16 (-0.56%)
HRL.US
29.46
+0.19 (+0.65%)
HSIC.US
70.33
+0.10 (+0.14%)
HST.US
15
-0.12 (-0.80%)
HSY.US
171.87
+1.09 (+0.64%)
HUBB.US
334.07
-1.21 (-0.36%)
HUM.US
251.04
+1.97 (+0.79%)
HWM.US
122.81
-4.24 (-3.32%)
IBM.US
246.06
-3.36 (-1.35%)
ICE.US
170.23
+1.37 (+0.81%)
IDXX.US
411.64
-0.04 (-0.01%)
IEX.US
181.66
+0.03 (+0.02%)
IFF.US
79.34
-0.02 (-0.03%)
ILMN.US
84.17
-0.13 (-0.15%)
INCY.US
68.5
+0.89 (+1.32%)
INTC.US
23.78
+3.10 (+15.01%)
INTU.US
571.12
-16.11 (-2.73%)
INVH.US
33.16
+0.01 (+0.03%)
IP.US
50.13
-0.75 (-1.48%)
IPG.US
26.36
+0.01 (+0.04%)
IQV.US
183.96
-1.89 (-1.02%)
IR.US
80.81
-0.63 (-0.77%)
IRM.US
85.34
-0.73 (-0.85%)
ISRG.US
482.86
-14.25 (-2.87%)
IT.US
455.58
-3.60 (-0.78%)
ITW.US
253.3
+1.43 (+0.57%)
IVZ.US
15.1
-0.14 (-0.92%)
J.US
120.32
-1.55 (-1.28%)
JBHT.US
152.94
-2.27 (-1.47%)
JBL.US
132.4
-1.61 (-1.20%)
JCI.US
77.92
-0.89 (-1.13%)
JKHY.US
176
+2.31 (+1.34%)
JNJ.US
163.43
+0.36 (+0.22%)
JNPR.US
35.8
+0.18 (+0.51%)
JPM.US
227.75
-0.18 (-0.08%)
K.US
82.2
0.00 (0.00%)
KDP.US
32.52
-0.38 (-1.16%)
KEY.US
15.38
-0.09 (-0.58%)
KEYS.US
149.18
-1.24 (-0.83%)
KHC.US
30.44
+0.17 (+0.56%)
KIM.US
20.8
-0.13 (-0.62%)
KKR.US
110.22
-4.65 (-4.08%)
KLAC.US
686.41
+4.68 (+0.69%)
KMB.US
140.63
+0.49 (+0.35%)
KMI.US
26.56
-0.01 (-0.04%)
KMX.US
70.26
-2.59 (-3.57%)
KO.US
69.49
-0.58 (-0.83%)
KR.US
66.58
+1.43 (+2.20%)
KVUE.US
23.08
-0.06 (-0.26%)
L.US
84.83
+0.71 (+0.85%)
LCID.US
2.05
-0.12 (-5.61%)
LDOS.US
133.07
-0.49 (-0.37%)
LEN.US
117.43
-1.90 (-1.60%)
LH.US
236.25
-0.75 (-0.32%)
LHX.US
210.78
+1.46 (+0.70%)
LIN.US
452.19
+0.85 (+0.19%)
LKQ.US
42.11
-0.48 (-1.13%)
LLY.US
803.49
-19.61 (-2.39%)
LMT.US
462.94
+1.49 (+0.32%)
LNT.US
62.39
+0.11 (+0.18%)
LOW.US
223.09
-5.60 (-2.46%)
LRCX.US
76.31
-0.79 (-1.03%)
LULU.US
309.16
-6.66 (-2.11%)
LUV.US
30.62
+0.55 (+1.83%)
LVS.US
43.16
+0.40 (+0.94%)
LW.US
50.26
-1.19 (-2.32%)
LYB.US
72.71
+0.44 (+0.61%)
LYV.US
116.04
-7.37 (-6.01%)
MA.US
525.92
+1.26 (+0.24%)
MAA.US
161.43
-0.76 (-0.47%)
MAR.US
238.76
-5.00 (-2.05%)
MAS.US
70.45
-0.81 (-1.14%)
MCD.US
302.07
+1.76 (+0.59%)
MCHP.US
52.61
+0.72 (+1.39%)
MCK.US
642.23
+1.56 (+0.24%)
MCO.US
438
-2.44 (-0.55%)
MDB.US
188.17
-8.07 (-4.13%)
MDLZ.US
65.06
-0.04 (-0.06%)
MDT.US
92.36
+0.99 (+1.08%)
MELI.US
1 985.81
-8.65 (-0.43%)
MET.US
79.35
+0.16 (+0.20%)
META.US
602.42
-21.52 (-3.48%)
MGM.US
30.85
-0.22 (-0.71%)
MHK.US
112.75
-1.27 (-1.12%)
MKC.US
80.77
-1.25 (-1.53%)
MKTX.US
209.96
+2.88 (+1.39%)
MLM.US
464.7
-0.23 (-0.05%)
MMC.US
230.84
+0.65 (+0.28%)
MMM.US
147.2
-2.77 (-1.85%)
MNST.US
54.5
-0.08 (-0.15%)
MO.US
58.43
+0.49 (+0.85%)
MOH.US
311.26
-3.23 (-1.03%)
MOS.US
24.74
+0.13 (+0.53%)
MPC.US
137.85
-0.24 (-0.18%)
MPWR.US
577.51
-6.66 (-1.14%)
MRK.US
95.01
+1.46 (+1.57%)
MRNA.US
35.79
+0.28 (+0.80%)
MRVL.US
69.16
-1.12 (-1.61%)
MS.US
112.63
-1.12 (-0.98%)
MSCI.US
544.02
-1.23 (-0.23%)
MSFT.US
381.42
-2.32 (-0.61%)
MSI.US
412.19
-0.45 (-0.11%)
MSTR.US
264.6
-0.22 (-0.08%)
MTB.US
172.63
+0.40 (+0.23%)
MTCH.US
30.18
-0.51 (-1.66%)
MTD.US
1 212.19
-0.51 (-0.04%)
MU.US
96.92
+0.91 (+0.95%)
NCLH.US
18.45
-0.46 (-2.42%)
NDAQ.US
72.74
-0.33 (-0.45%)
NDSN.US
203.59
-1.20 (-0.59%)
NEE.US
72.87
-0.13 (-0.18%)
NEM.US
45.45
+2.39 (+5.49%)
NFLX.US
907.05
-12.78 (-1.39%)
NI.US
38.63
-0.38 (-0.97%)
NKE.US
72.7
-0.97 (-1.32%)
NOC.US
479.36
+6.13 (+1.29%)
NOW.US
816.12
-27.93 (-3.32%)
NRG.US
90.57
-1.66 (-1.80%)
NSC.US
229.93
-1.51 (-0.65%)
NTAP.US
91.02
-0.29 (-0.32%)
NTRS.US
97.58
-1.12 (-1.14%)
NUE.US
130.99
-0.09 (-0.07%)
NVDA.US
116.44
+0.48 (+0.42%)
NVR.US
7 200.2
-194.59 (-2.65%)
NWS.US
30.5
-0.31 (-1.01%)
NWSA.US
26.7
-0.14 (-0.52%)
NXPI.US
204.47
-0.15 (-0.07%)
O.US
56.49
-0.02 (-0.04%)
ODFL.US
165.25
-0.36 (-0.22%)
OKE.US
93.95
+0.71 (+0.77%)
OMC.US
79.97
-0.12 (-0.15%)
ON.US
42.86
-0.08 (-0.19%)
ORCL.US
147.39
-3.15 (-2.09%)
ORLY.US
1 297.03
-13.77 (-1.05%)
OTIS.US
100.43
+0.23 (+0.23%)
OXY.US
46.26
-0.24 (-0.52%)
PANW.US
176.46
-2.72 (-1.52%)
PARA.US
11.62
+0.06 (+0.52%)
PAYC.US
199.43
-6.29 (-3.05%)
PAYX.US
144.92
-0.34 (-0.23%)
PCAR.US
99.53
-2.39 (-2.34%)
PCG.US
16.28
+0.04 (+0.25%)
PDD.US
119.47
+1.40 (+1.19%)
PEG.US
79.71
+0.04 (+0.05%)
PEP.US
149.15
+0.46 (+0.31%)
PFE.US
25.77
+0.07 (+0.27%)
PFG.US
82.59
+0.09 (+0.11%)
PG.US
168.92
+0.28 (+0.17%)
PGR.US
280.13
+1.95 (+0.70%)
PH.US
608.02
-5.14 (-0.84%)
PHM.US
102.51
-1.68 (-1.63%)
PKG.US
194.2
-2.95 (-1.50%)
PLD.US
114.5
-1.28 (-1.11%)
PLTR.US
80.01
-4.00 (-4.79%)
PM.US
151.5
+0.33 (+0.22%)
PNC.US
171.19
-0.57 (-0.33%)
PNR.US
85.01
-0.22 (-0.26%)
PNW.US
91.44
+0.27 (+0.30%)
PODD.US
243.38
-4.51 (-1.82%)
POOL.US
329.74
-3.81 (-1.15%)
PPG.US
111.86
+0.54 (+0.49%)
PPL.US
34.09
+0.06 (+0.18%)
PRU.US
106.76
+0.27 (+0.25%)
PSA.US
298.64
-5.72 (-1.89%)
PSX.US
124.72
-0.46 (-0.37%)
PTC.US
153.94
-2.77 (-1.77%)
PTON.US
5.89
-0.20 (-3.29%)
PWR.US
247.41
-0.86 (-0.35%)
PYPL.US
68.35
-0.38 (-0.55%)
QCOM.US
154.38
+1.19 (+0.78%)
QRVO.US
69.26
-0.31 (-0.45%)
RACE.US
443.47
-6.24 (-1.39%)
RCL.US
209.83
+1.94 (+0.94%)
REG.US
71.91
-0.22 (-0.31%)
REGN.US
686.94
-8.67 (-1.26%)
RF.US
21.16
+0.04 (+0.19%)
RIOT.US
7.67
-0.24 (-3.07%)
RJF.US
140.23
-0.64 (-0.45%)
RKT.US
14.19
-0.11 (-0.77%)
RL.US
217.94
-7.36 (-3.27%)
RMD.US
219.91
-0.71 (-0.32%)
ROK.US
257.37
-4.06 (-1.55%)
ROL.US
50.59
-0.01 (-0.02%)
ROP.US
564.17
-1.59 (-0.28%)
ROST.US
124.3
-2.62 (-2.07%)
RSG.US
229.78
-1.03 (-0.45%)
RTX.US
128.88
+1.13 (+0.88%)
RVTY.US
111.33
+0.32 (+0.29%)
SBAC.US
213.78
-2.28 (-1.05%)
SBUX.US
97.48
-1.50 (-1.52%)
SCHW.US
73.99
-0.43 (-0.58%)
SHOP.US
91.08
-5.04 (-5.23%)
SHW.US
349.22
-1.89 (-0.54%)
SJM.US
111.94
+0.84 (+0.76%)
SLB.US
40.3
-0.12 (-0.30%)
SMCI.US
41.14
-2.20 (-5.19%)
SNA.US
327.54
+2.00 (+0.62%)
SNAP.US
8.59
-0.29 (-3.28%)
SNPS.US
434.47
+0.73 (+0.17%)
SO.US
89.04
+0.11 (+0.12%)
SOFI.US
11.72
-0.23 (-1.94%)
SOLV.US
74.04
-0.79 (-1.07%)
SPCE.US
3.16
-0.06 (-1.88%)
SPG.US
163.51
-3.01 (-1.82%)
SPGI.US
478.81
+1.31 (+0.27%)
SRE.US
68.8
-0.28 (-0.41%)
STE.US
223.57
-1.04 (-0.46%)
STLD.US
124.64
+0.97 (+0.79%)
STT.US
85.14
-0.73 (-0.85%)
STX.US
86.43
-0.67 (-0.77%)
STZ.US
183.79
-0.58 (-0.32%)
SWK.US
80.92
-0.24 (-0.30%)
SWKS.US
68.07
-0.08 (-0.12%)
SYF.US
52.83
-1.22 (-2.28%)
SYK.US
365.16
+0.35 (+0.10%)
SYY.US
72.76
-1.16 (-1.58%)
T.US
26.2
+0.59 (+2.30%)
TAP.US
59
-0.46 (-0.78%)
TDG.US
1 324.36
-7.56 (-0.57%)
TDY.US
481.9
+0.20 (+0.04%)
TEAM.US
210.96
-16.30 (-7.21%)
TECH.US
61.25
+1.19 (+1.98%)
TECK.US
41.35
+1.50 (+3.75%)
TEL.US
143.97
+0.30 (+0.21%)
TER.US
86.28
-0.48 (-0.55%)
TFC.US
39.75
-0.08 (-0.20%)
TFX.US
135.92
+0.98 (+0.73%)
TGT.US
106.12
-1.47 (-1.37%)
TJX.US
113.27
-2.27 (-1.97%)
TLRY.US
0.6
-0.04 (-6.35%)
TMO.US
514.84
+0.50 (+0.10%)
TMUS.US
262.05
+6.80 (+2.67%)
TPR.US
69.68
-2.01 (-2.81%)
TRGP.US
185.69
-1.95 (-1.04%)
TRMB.US
67.46
+0.03 (+0.04%)
TROW.US
93.62
+0.19 (+0.20%)
TRV.US
255.81
+2.70 (+1.07%)
TSCO.US
52.14
-0.06 (-0.12%)
TSLA.US
237.31
-11.30 (-4.56%)
TSN.US
59.72
-0.36 (-0.60%)
TT.US
337.79
-0.45 (-0.13%)
TTD.US
56.57
-3.65 (-6.08%)
TTWO.US
204.73
-0.70 (-0.34%)
TXN.US
175.29
-0.73 (-0.42%)
TXT.US
72.28
-0.50 (-0.69%)
TYL.US
555.76
-11.51 (-2.03%)
UAL.US
70.3
-1.96 (-2.71%)
UBER.US
71.17
+0.10 (+0.14%)
UDR.US
43.08
+0.05 (+0.12%)
UHS.US
164.09
-3.19 (-1.92%)
ULTA.US
318.4
-10.60 (-3.23%)
UNH.US
480.08
-1.86 (-0.39%)
UNP.US
236.47
-1.19 (-0.50%)
UPS.US
116.52
+1.45 (+1.26%)
UPST.US
48.13
-1.43 (-2.89%)
URI.US
600.26
-13.60 (-2.24%)
USB.US
41.52
-0.19 (-0.46%)
V.US
334.26
+1.90 (+0.57%)
VICI.US
32.25
+0.14 (+0.44%)
VLO.US
125.51
-0.75 (-0.60%)
VLTO.US
95.27
-0.18 (-0.19%)
VMC.US
225.39
-1.68 (-0.74%)
VRSK.US
288.54
-0.21 (-0.07%)
VRSN.US
234.17
-1.51 (-0.64%)
VRTX.US
502.01
+5.15 (+1.04%)
VST.US
118.88
-3.08 (-2.53%)
VTR.US
66.66
+0.22 (+0.33%)
VTRS.US
9.17
-0.06 (-0.65%)
VZ.US
43.43
+0.94 (+2.21%)
WAB.US
175.14
-0.69 (-0.39%)
WAT.US
372.2
-4.17 (-1.12%)
WBA.US
11.25
+0.09 (+0.80%)
WBD.US
10.24
-0.15 (-1.44%)
WDAY.US
237.88
-4.26 (-1.77%)
WDC.US
42.78
-0.51 (-1.19%)
WEC.US
104.87
+0.06 (+0.06%)
WELL.US
146.58
-1.14 (-0.77%)
WFC.US
68.91
+0.12 (+0.17%)
WM.US
223.35
+0.17 (+0.08%)
WMB.US
55.92
-0.58 (-1.03%)
WMT.US
84.73
-0.73 (-0.86%)
WRB.US
62.36
+0.82 (+1.33%)
WST.US
222.1
-0.34 (-0.15%)
WTW.US
321.98
+0.60 (+0.19%)
WY.US
29.28
-0.04 (-0.14%)
WYNN.US
84.81
-0.28 (-0.33%)
XEL.US
68.91
-0.13 (-0.19%)
XOM.US
109.66
-0.10 (-0.09%)
XYL.US
123.28
-0.08 (-0.07%)
YUM.US
153.6
-0.68 (-0.44%)
ZBH.US
105.82
+1.77 (+1.70%)
ZBRA.US
278.83
-0.79 (-0.28%)
ZM.US
72.18
-1.47 (-1.99%)
ZS.US
189.69
-7.88 (-3.99%)
ZTS.US
160.54
-1.06 (-0.66%)
About ISRG.US
ISRG.US is available for traders on the SimpleFX platform. If you want to explore what is ISRG.US or how to invest in ISRG.US, find out more information about the financial asset above, together with a live chart. ISRG.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in ISRG.US.
