Intuit price
INTU.US
598.23 USD
+6.34
(+1.06%)
1H
4H
1D
1W
1MN
INTU.US Key Statistics
Open price
598.23
High today
607.27
Low today
600.43
52 Week high
713.06
52 Week low
552.12
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
122.93
-0.43 (-0.35%)
AA.US
33.94
+1.12 (+3.30%)
AAL.US
11.04
+0.26 (+2.36%)
AAPL.US
212.49
+4.27 (+2.01%)
ABBV.US
213.6
-1.83 (-0.86%)
ABNB.US
124.35
+1.43 (+1.15%)
ABT.US
126.16
+0.32 (+0.25%)
ACGL.US
93.14
+0.26 (+0.28%)
ACN.US
323.64
+0.27 (+0.08%)
ADBE.US
390.72
+0.21 (+0.05%)
ADI.US
208.84
+0.09 (+0.04%)
ADM.US
47.61
-0.26 (-0.55%)
ADP.US
295.5
+1.78 (+0.60%)
ADSK.US
259.49
+9.98 (+3.85%)
AEE.US
99.73
-0.01 (-0.01%)
AEP.US
105.86
-0.54 (-0.51%)
AES.US
12.89
+0.03 (+0.23%)
AFL.US
107.22
+0.41 (+0.38%)
AIG.US
83.96
-0.27 (-0.32%)
AIZ.US
212.29
+0.69 (+0.33%)
AJG.US
329.32
-1.23 (-0.37%)
AKAM.US
81.93
+0.12 (+0.15%)
ALB.US
78.39
+0.28 (+0.36%)
ALGN.US
164.25
+0.40 (+0.24%)
ALL.US
205.1
-0.96 (-0.47%)
ALLE.US
127.85
-0.23 (-0.18%)
AMAT.US
153.28
+0.69 (+0.45%)
AMC.US
3.01
+0.04 (+1.33%)
AMCR.US
9.88
-0.15 (-1.52%)
AMD.US
103.33
+0.45 (+0.44%)
AME.US
175.78
+0.99 (+0.56%)
AMGN.US
318.21
-2.92 (-0.92%)
AMP.US
488.29
+4.07 (+0.83%)
AMT.US
214.6
-2.26 (-1.05%)
AMZN.US
192.59
+0.75 (+0.39%)
ANET.US
83.5
-0.34 (-0.41%)
ANSS.US
323.42
-0.37 (-0.11%)
AON.US
389.54
+0.10 (+0.03%)
AOS.US
67.58
+0.01 (+0.01%)
APA.US
20.14
+0.38 (+1.89%)
APD.US
291.35
+0.79 (+0.27%)
APH.US
63.76
+2.56 (+4.02%)
APTV.US
62.75
-0.24 (-0.38%)
ARE.US
98.23
-1.07 (-1.09%)
ARM.US
119.52
-1.78 (-1.49%)
ASML.US
730.27
-1.28 (-0.18%)
ATO.US
150.35
-0.88 (-0.59%)
AVB.US
209.89
-0.68 (-0.32%)
AVGO.US
188.49
+1.00 (+0.53%)
AVY.US
179.63
-1.69 (-0.94%)
AWK.US
144.57
-2.24 (-1.55%)
AXON.US
539.45
+14.62 (+2.71%)
AXP.US
262.3
+4.32 (+1.65%)
AZN.US
76.98
-0.26 (-0.34%)
AZO.US
3 605.64
-37.80 (-1.05%)
BA.US
161.35
+10.46 (+6.48%)
BABA.US
142.62
+1.27 (+0.89%)
BAC.US
41.6
+0.07 (+0.17%)
BALL.US
51.81
-0.26 (-0.50%)
BAX.US
34.46
-0.43 (-1.25%)
BBWI.US
29.94
-0.05 (-0.17%)
BBY.US
73.01
+0.66 (+0.90%)
BDX.US
231.84
-0.56 (-0.24%)
BEN.US
19.84
+0.18 (+0.91%)
BF.B.US
35.23
-0.31 (-0.88%)
BG.US
74.6
-0.77 (-1.03%)
BIDU.US
102.38
-3.70 (-3.61%)
BIIB.US
142.83
-0.57 (-0.40%)
BIO.US
259.37
-3.33 (-1.28%)
BK.US
82.55
+0.78 (+0.94%)
BKNG.US
4 466.72
+67.60 (+1.51%)
BKR.US
43.65
+0.59 (+1.35%)
BLDR.US
127.49
+0.93 (+0.73%)
BLK.US
956.27
+3.72 (+0.39%)
BMY.US
59.86
+0.15 (+0.25%)
BR.US
230.84
+0.90 (+0.39%)
BRK.B.US
522.52
+0.74 (+0.14%)
BRO.US
119.04
+0.27 (+0.23%)
BSX.US
99.11
+0.40 (+0.40%)
BWA.US
28.78
-0.02 (-0.07%)
BX.US
145.96
+1.53 (+1.05%)
BXP.US
68.29
+0.14 (+0.21%)
BYND.US
3.52
-0.02 (-0.57%)
C.US
70.16
+0.34 (+0.48%)
CAG.US
25.97
-0.09 (-0.35%)
CAH.US
131.29
-0.16 (-0.12%)
CARR.US
67.19
+0.01 (+0.01%)
CAT.US
336.23
+1.50 (+0.45%)
CB.US
295.17
-0.21 (-0.07%)
CBOE.US
218.86
-1.74 (-0.80%)
CBRE.US
126.14
+0.90 (+0.71%)
CCEP.US
85.49
-0.01 (-0.01%)
CCI.US
104.8
-1.07 (-1.02%)
CCL.US
20.09
+0.70 (+3.48%)
CDNS.US
253.51
+5.33 (+2.10%)
CDW.US
170.51
+2.34 (+1.37%)
CE.US
58.37
-0.71 (-1.22%)
CEG.US
210.55
+4.32 (+2.05%)
CF.US
76.27
+0.52 (+0.68%)
CFG.US
40.9
+0.06 (+0.15%)
CHD.US
107.24
+0.24 (+0.22%)
CHRW.US
99.91
-1.33 (-1.33%)
CHTR.US
354.04
+0.25 (+0.07%)
CI.US
322.03
-3.02 (-0.94%)
CINF.US
145.7
+0.90 (+0.62%)
CL.US
89.38
+0.44 (+0.49%)
CLX.US
144.65
-0.20 (-0.14%)
CMCSA.US
35.95
+0.12 (+0.33%)
CME.US
266.22
-0.24 (-0.09%)
CMG.US
47.71
+0.84 (+1.76%)
CMI.US
321.99
+3.56 (+1.11%)
CMS.US
73.41
-0.26 (-0.35%)
CNC.US
59.57
-0.80 (-1.34%)
CNP.US
35.61
-0.16 (-0.45%)
COF.US
168.62
+1.32 (+0.78%)
COIN.US
180.84
+4.63 (+2.56%)
COO.US
79.9
+0.23 (+0.29%)
COP.US
100.38
+0.49 (+0.49%)
COR.US
263.85
0.00 (0.00%)
COST.US
896.95
+2.48 (+0.28%)
CPAY.US
346.78
+3.65 (+1.05%)
CPB.US
38.7
-0.81 (-2.09%)
CPRT.US
52.84
+0.76 (+1.44%)
CPT.US
119.43
-0.24 (-0.20%)
CRL.US
176.71
-0.60 (-0.34%)
CRM.US
278.38
+0.34 (+0.12%)
CRWD.US
362.78
+9.65 (+2.66%)
CSCO.US
60.26
+0.44 (+0.73%)
CSGP.US
78.27
+0.04 (+0.05%)
CSX.US
30.22
+0.07 (+0.23%)
CTAS.US
193.13
+1.17 (+0.61%)
CTRA.US
28.73
+0.19 (+0.66%)
CTSH.US
79.48
+0.01 (+0.01%)
CTVA.US
61.51
+0.61 (+0.99%)
CVS.US
67.49
-0.53 (-0.79%)
CVX.US
160.62
+1.81 (+1.13%)
CZR.US
27.5
+1.13 (+4.11%)
D.US
54.67
-0.16 (-0.29%)
DAL.US
45.86
+1.14 (+2.49%)
DASH.US
184.99
+3.20 (+1.73%)
DAY.US
57.04
+0.62 (+1.09%)
DD.US
77.02
+0.33 (+0.43%)
DDOG.US
102.76
+0.96 (+0.93%)
DE.US
480.64
+0.51 (+0.11%)
DECK.US
115.1
+2.43 (+2.11%)
DFS.US
158.64
+1.55 (+0.98%)
DG.US
81.3
+0.31 (+0.38%)
DGX.US
172.25
-8.17 (-4.74%)
DHI.US
127.64
+1.13 (+0.89%)
DHR.US
212.46
-1.48 (-0.70%)
DIS.US
99.23
+1.27 (+1.28%)
DLR.US
148.38
+1.20 (+0.81%)
DLTR.US
64.87
+0.31 (+0.48%)
DOC.US
20.43
-0.15 (-0.73%)
DOV.US
180.42
+0.80 (+0.44%)
DOW.US
37.56
-0.12 (-0.32%)
DPZ.US
449.18
+5.33 (+1.19%)
DRI.US
187.87
-0.78 (-0.42%)
DTE.US
135.22
-0.03 (-0.02%)
DUK.US
120.66
-1.29 (-1.07%)
DVA.US
149.19
+0.46 (+0.31%)
DVN.US
35.31
+0.48 (+1.36%)
DXCM.US
70.61
+2.22 (+3.14%)
EA.US
141.68
+0.05 (+0.04%)
EBAY.US
65.17
+1.44 (+2.21%)
ECL.US
253.38
+0.82 (+0.32%)
ED.US
107.67
-0.48 (-0.45%)
EFX.US
234.97
+2.80 (+1.19%)
EG.US
358.96
-1.62 (-0.45%)
EIX.US
58.62
-0.46 (-0.78%)
EL.US
67.95
+0.04 (+0.06%)
ELV.US
435.74
-9.04 (-2.07%)
EMN.US
91.15
+0.11 (+0.12%)
EMR.US
111.7
+0.43 (+0.38%)
ENPH.US
61.26
+1.44 (+2.35%)
EOG.US
122.43
+1.79 (+1.46%)
EPAM.US
182.65
+0.84 (+0.46%)
EQIX.US
839.5
+8.19 (+0.98%)
EQR.US
69.41
-0.23 (-0.33%)
EQT.US
52.49
+0.34 (+0.65%)
ES.US
61.8
-0.44 (-0.71%)
ESS.US
298.54
-3.25 (-1.09%)
ETN.US
289.89
+3.19 (+1.10%)
ETR.US
83.27
+0.06 (+0.07%)
ETSY.US
44.58
-0.07 (-0.16%)
EVRG.US
67.01
-0.10 (-0.15%)
EW.US
70.24
-0.32 (-0.46%)
EXC.US
44.36
-0.18 (-0.41%)
EXPD.US
117.08
-0.51 (-0.44%)
EXPE.US
164.89
+3.77 (+2.29%)
EXR.US
147.66
-0.58 (-0.39%)
F.US
9.93
+0.07 (+0.70%)
FANG.US
154.78
+2.54 (+1.64%)
FAST.US
76
0.00 (0.00%)
FCX.US
39.78
+0.16 (+0.40%)
FDS.US
439.19
-0.73 (-0.17%)
FDX.US
245.34
+1.29 (+0.53%)
FE.US
39.84
-0.12 (-0.30%)
FFIV.US
264.54
+2.39 (+0.90%)
FI.US
216.63
+2.19 (+1.01%)
FICO.US
1 808.49
+39.94 (+2.21%)
FIS.US
73.18
-0.18 (-0.25%)
FITB.US
38.82
+0.16 (+0.41%)
FMC.US
42.76
+0.15 (+0.35%)
FOX.US
48.41
-0.02 (-0.04%)
FOXA.US
52.32
-0.06 (-0.11%)
FRT.US
97.12
-0.17 (-0.18%)
FSLR.US
127.07
+2.34 (+1.84%)
FTNT.US
96.8
+1.34 (+1.38%)
FTV.US
74.28
+0.35 (+0.47%)
GD.US
267.15
+1.03 (+0.39%)
GDDY.US
177.99
+2.16 (+1.21%)
GE.US
200.59
+3.34 (+1.67%)
GEHC.US
82.03
-0.26 (-0.32%)
GEN.US
27.75
+0.14 (+0.50%)
GEV.US
318.52
+9.60 (+3.01%)
GFS.US
38.61
-0.09 (-0.23%)
GILD.US
110.11
-3.94 (-3.58%)
GIS.US
60.35
-1.45 (-2.40%)
GL.US
126.8
-0.19 (-0.15%)
GLW.US
47.21
+0.78 (+1.65%)
GM.US
48.59
+0.40 (+0.82%)
GME.US
23.27
+0.37 (+1.59%)
GNRC.US
131.61
+2.32 (+1.76%)
GOOG.US
162.45
+1.33 (+0.82%)
GOOGL.US
160.44
+1.10 (+0.69%)
GPC.US
123.83
+0.40 (+0.32%)
GPN.US
95.7
+1.27 (+1.33%)
GRAL.US
28.11
+0.09 (+0.32%)
GRMN.US
206.33
+1.67 (+0.81%)
GS.US
551.15
+0.37 (+0.07%)
GWW.US
973.03
-0.55 (-0.06%)
HAL.US
24.95
+0.21 (+0.84%)
HAS.US
59.87
-0.02 (-0.03%)
HBAN.US
14.72
+0.08 (+0.54%)
HCA.US
329.7
+4.31 (+1.31%)
HD.US
349.08
+4.20 (+1.20%)
HES.US
152.58
+1.91 (+1.25%)
HIG.US
118.79
+0.05 (+0.04%)
HII.US
208.27
-0.66 (-0.32%)
HLT.US
226.72
+4.18 (+1.84%)
HOLX.US
61.89
+0.02 (+0.03%)
HON.US
209.51
+0.42 (+0.20%)
HOOD.US
40.05
+1.83 (+4.57%)
HPE.US
15.9
+0.35 (+2.20%)
HPQ.US
28.63
+0.25 (+0.87%)
HRL.US
29.89
-0.30 (-1.00%)
HSIC.US
71.91
+0.01 (+0.01%)
HST.US
15.04
+0.13 (+0.86%)
HSY.US
169.14
-2.81 (-1.66%)
HUBB.US
335.64
+3.39 (+1.01%)
HUM.US
269.45
-4.63 (-1.72%)
HWM.US
128.12
+3.31 (+2.58%)
IBM.US
246.66
+1.64 (+0.66%)
ICE.US
172.61
+0.30 (+0.17%)
IDXX.US
419.01
+1.15 (+0.27%)
IEX.US
184.3
+0.26 (+0.14%)
IFF.US
80.67
-0.20 (-0.25%)
ILMN.US
84.94
-0.56 (-0.66%)
INCY.US
59.86
+0.31 (+0.52%)
INTC.US
25.9
-1.55 (-5.98%)
INTU.US
598.23
+6.34 (+1.06%)
INVH.US
33.99
-0.27 (-0.79%)
IP.US
51.97
+0.15 (+0.29%)
IPG.US
26.52
+0.11 (+0.41%)
IQV.US
188.19
-1.02 (-0.54%)
IR.US
81.45
+0.21 (+0.26%)
IRM.US
87.46
-0.40 (-0.46%)
ISRG.US
483.29
+2.79 (+0.58%)
IT.US
446.71
-1.60 (-0.36%)
ITW.US
254.31
+0.88 (+0.35%)
IVZ.US
15.3
+0.14 (+0.92%)
J.US
122.3
+1.10 (+0.90%)
JBHT.US
146.89
-0.12 (-0.08%)
JBL.US
135.42
+2.06 (+1.52%)
JCI.US
81.49
+0.48 (+0.59%)
JKHY.US
176.46
+0.42 (+0.24%)
JNJ.US
164.11
-1.03 (-0.63%)
JNPR.US
35.93
+0.12 (+0.33%)
JPM.US
234.73
+2.15 (+0.92%)
K.US
82.26
+0.03 (+0.04%)
KDP.US
33.55
-0.15 (-0.45%)
KEY.US
15.83
+0.07 (+0.44%)
KEYS.US
152.44
+1.83 (+1.20%)
KHC.US
30.35
-0.51 (-1.68%)
KIM.US
20.91
-0.16 (-0.77%)
KKR.US
113.84
+1.86 (+1.63%)
KLAC.US
709.16
+3.43 (+0.48%)
KMB.US
139.36
-0.39 (-0.28%)
KMI.US
27.48
+0.05 (+0.18%)
KMX.US
70.25
+1.06 (+1.51%)
KO.US
69.31
-0.33 (-0.48%)
KR.US
65.92
-0.31 (-0.47%)
KVUE.US
23.31
+0.02 (+0.09%)
L.US
86.81
+0.22 (+0.25%)
LCID.US
2.35
+0.15 (+6.38%)
LDOS.US
138.43
+1.41 (+1.02%)
LEN.US
118.28
+1.10 (+0.93%)
LH.US
239.27
-5.86 (-2.45%)
LHX.US
212.03
+1.13 (+0.53%)
LIN.US
459.98
-1.00 (-0.22%)
LKQ.US
42.19
-0.29 (-0.69%)
LLY.US
821.05
+14.30 (+1.74%)
LMT.US
468.6
+3.01 (+0.64%)
LNT.US
63.26
-0.23 (-0.36%)
LOW.US
222.62
+1.80 (+0.81%)
LRCX.US
77.25
+0.55 (+0.71%)
LULU.US
322.48
+2.06 (+0.64%)
LUV.US
32.35
+0.64 (+1.98%)
LVS.US
43.2
+0.68 (+1.57%)
LW.US
52.76
-0.05 (-0.09%)
LYB.US
74.96
-0.91 (-1.21%)
LYV.US
118.99
+2.21 (+1.86%)
MA.US
529.55
+4.84 (+0.91%)
MAA.US
162.04
-1.05 (-0.65%)
MAR.US
240.01
+4.22 (+1.76%)
MAS.US
70.57
+0.33 (+0.47%)
MCD.US
303.21
+2.46 (+0.81%)
MCHP.US
54.1
+0.33 (+0.61%)
MCK.US
660.84
-1.61 (-0.24%)
MCO.US
449.53
+5.61 (+1.25%)
MDB.US
188.34
-0.13 (-0.07%)
MDLZ.US
64.56
-1.04 (-1.61%)
MDT.US
92.1
-0.81 (-0.88%)
MELI.US
1 997.83
+37.62 (+1.88%)
MET.US
81.55
+0.38 (+0.47%)
META.US
581.94
+0.98 (+0.17%)
MGM.US
31.82
+0.39 (+1.23%)
MHK.US
114.07
-0.30 (-0.26%)
MKC.US
81.19
-0.78 (-0.96%)
MKTX.US
216.92
-0.18 (-0.08%)
MLM.US
487.42
-0.05 (-0.01%)
MMC.US
231.87
-0.29 (-0.13%)
MMM.US
150.74
+1.07 (+0.71%)
MNST.US
56.73
+0.11 (+0.19%)
MO.US
58.27
-0.38 (-0.65%)
MOH.US
316.66
-2.48 (-0.78%)
MOS.US
27.16
+0.58 (+2.14%)
MPC.US
145.85
+1.37 (+0.94%)
MPWR.US
621.34
+2.33 (+0.37%)
MRK.US
94.58
+0.14 (+0.15%)
MRNA.US
33.75
-0.43 (-1.27%)
MRVL.US
68.17
+0.56 (+0.82%)
MS.US
117.92
+0.38 (+0.32%)
MSCI.US
567.81
+0.51 (+0.09%)
MSFT.US
382.97
+3.50 (+0.91%)
MSI.US
421.2
+0.41 (+0.10%)
MSTR.US
282.87
+10.99 (+3.89%)
MTB.US
174.59
+0.14 (+0.08%)
MTCH.US
30.93
+0.47 (+1.52%)
MTD.US
1 238.8
-23.65 (-1.91%)
MU.US
101.59
+0.67 (+0.66%)
NCLH.US
19.05
+0.52 (+2.73%)
NDAQ.US
75.21
+0.62 (+0.82%)
NDSN.US
208.2
+0.10 (+0.05%)
NEE.US
70.59
+0.04 (+0.06%)
NEM.US
47.77
-0.18 (-0.38%)
NFLX.US
929.11
+26.29 (+2.83%)
NI.US
38.89
+0.14 (+0.36%)
NKE.US
73.2
+0.04 (+0.05%)
NOC.US
489.01
+0.35 (+0.07%)
NOW.US
828.66
+8.53 (+1.03%)
NRG.US
94.55
+2.84 (+3.00%)
NSC.US
234.23
+0.12 (+0.05%)
NTAP.US
92.11
+1.62 (+1.76%)
NTRS.US
98.14
+0.20 (+0.20%)
NUE.US
129.7
+0.34 (+0.26%)
NVDA.US
115.3
+1.35 (+1.17%)
NVR.US
7 160.76
+11.90 (+0.17%)
NWS.US
30.67
+0.36 (+1.17%)
NWSA.US
26.75
+0.28 (+1.05%)
NXPI.US
206.8
+0.16 (+0.08%)
O.US
56.88
-0.42 (-0.74%)
ODFL.US
161.86
+0.12 (+0.07%)
OKE.US
97.89
+1.00 (+1.02%)
OMC.US
81.32
+0.30 (+0.37%)
ON.US
43.31
+0.24 (+0.55%)
ORCL.US
149.23
+2.69 (+1.80%)
ORLY.US
1 337.27
-2.64 (-0.20%)
OTIS.US
101.54
+0.13 (+0.13%)
OXY.US
47.57
+0.38 (+0.80%)
PANW.US
182.67
+2.89 (+1.58%)
PARA.US
11.63
+0.06 (+0.52%)
PAYC.US
216.69
+1.47 (+0.68%)
PAYX.US
146.79
-0.29 (-0.20%)
PCAR.US
100.06
+0.71 (+0.71%)
PCG.US
17.16
-0.16 (-0.93%)
PDD.US
126.63
-1.42 (-1.12%)
PEG.US
82.06
+0.13 (+0.16%)
PEP.US
148.78
-0.76 (-0.51%)
PFE.US
26.28
+0.15 (+0.57%)
PFG.US
83.13
+0.23 (+0.28%)
PG.US
167.51
+0.31 (+0.19%)
PGR.US
282.85
-11.02 (-3.90%)
PH.US
615.59
+4.14 (+0.67%)
PHM.US
103.32
+1.00 (+0.97%)
PKG.US
197.28
+0.39 (+0.20%)
PLD.US
112.24
+0.15 (+0.13%)
PLTR.US
83.76
-0.27 (-0.32%)
PM.US
153.69
+0.09 (+0.06%)
PNC.US
173.09
+0.45 (+0.26%)
PNR.US
87.25
+0.84 (+0.96%)
PNW.US
93.28
-0.28 (-0.30%)
PODD.US
259.98
+0.78 (+0.30%)
POOL.US
324.36
+2.14 (+0.66%)
PPG.US
113.43
+0.03 (+0.03%)
PPL.US
34.78
+0.05 (+0.14%)
PRU.US
109.59
+0.39 (+0.36%)
PSA.US
297.92
-2.58 (-0.87%)
PSX.US
128.26
-0.80 (-0.62%)
PTC.US
159.68
+1.18 (+0.74%)
PTON.US
6.45
+0.32 (+4.96%)
PWR.US
263
+2.74 (+1.04%)
PYPL.US
68.78
+0.64 (+0.93%)
QCOM.US
156.11
+0.33 (+0.21%)
QRVO.US
71.93
+0.18 (+0.25%)
RACE.US
445.63
+4.91 (+1.10%)
RCL.US
203.01
+7.55 (+3.72%)
REG.US
71.32
-0.35 (-0.49%)
REGN.US
663.81
+0.78 (+0.12%)
RF.US
21.46
+0.04 (+0.19%)
RIOT.US
7.38
+0.26 (+3.52%)
RJF.US
143.54
+1.24 (+0.86%)
RKT.US
15.27
+0.09 (+0.59%)
RL.US
219.39
-1.10 (-0.50%)
RMD.US
219.8
+0.90 (+0.41%)
ROK.US
257.74
+2.77 (+1.07%)
ROL.US
51.87
-0.01 (-0.02%)
ROP.US
576.05
+1.06 (+0.18%)
ROST.US
123.54
+2.40 (+1.94%)
RSG.US
233.79
-0.55 (-0.24%)
RTX.US
132.54
+1.78 (+1.34%)
RVTY.US
112.5
-2.04 (-1.81%)
SBAC.US
222.82
-4.03 (-1.81%)
SBUX.US
98.16
+0.83 (+0.85%)
SCHW.US
77.47
+0.53 (+0.68%)
SHOP.US
93.88
+6.28 (+6.69%)
SHW.US
335.01
-0.96 (-0.29%)
SJM.US
110.7
-1.58 (-1.43%)
SLB.US
41.06
+0.28 (+0.68%)
SMCI.US
37.87
+1.66 (+4.38%)
SNA.US
328.63
+1.60 (+0.49%)
SNAP.US
8.71
+0.21 (+2.41%)
SNPS.US
447.36
+0.52 (+0.12%)
SO.US
90.12
-0.65 (-0.72%)
SOFI.US
11.93
+0.38 (+3.19%)
SOLV.US
75.21
+0.63 (+0.84%)
SPCE.US
3.76
+0.41 (+10.90%)
SPG.US
164.59
-0.86 (-0.52%)
SPGI.US
489.64
+3.16 (+0.65%)
SRE.US
70.64
+0.15 (+0.21%)
STE.US
228.05
-1.00 (-0.44%)
STLD.US
126.92
+0.91 (+0.72%)
STT.US
87.99
+0.70 (+0.80%)
STX.US
88.52
+0.53 (+0.60%)
STZ.US
179.04
-0.93 (-0.52%)
SWK.US
81.18
-0.01 (-0.01%)
SWKS.US
70.77
-0.44 (-0.62%)
SYF.US
52.99
+0.42 (+0.79%)
SYK.US
375.45
+0.77 (+0.21%)
SYY.US
74.27
-2.70 (-3.64%)
T.US
26.58
+0.03 (+0.11%)
TAP.US
58.87
-1.08 (-1.83%)
TDG.US
1 340.26
+13.26 (+0.99%)
TDY.US
497.94
+1.65 (+0.33%)
TEAM.US
219.17
+8.18 (+3.73%)
TECH.US
62.74
-0.26 (-0.41%)
TECK.US
42.2
+0.09 (+0.21%)
TEL.US
146.66
+0.81 (+0.55%)
TER.US
88.69
+0.22 (+0.25%)
TFC.US
40.78
+0.09 (+0.22%)
TFX.US
139.67
-0.15 (-0.11%)
TGT.US
104.4
+0.17 (+0.16%)
TJX.US
115.12
+0.99 (+0.86%)
TLRY.US
0.67
-0.02 (-2.99%)
TMO.US
520.68
-2.55 (-0.49%)
TMUS.US
260.53
-0.47 (-0.18%)
TPR.US
70.92
+1.09 (+1.54%)
TRGP.US
194.01
+1.50 (+0.77%)
TRMB.US
70.11
+1.15 (+1.64%)
TROW.US
93.43
+0.72 (+0.77%)
TRV.US
260.21
-0.40 (-0.15%)
TSCO.US
52.3
-0.07 (-0.13%)
TSLA.US
225.05
+5.42 (+2.41%)
TSN.US
60.44
-0.51 (-0.84%)
TT.US
343.48
+1.75 (+0.51%)
TTD.US
53.44
+1.41 (+2.64%)
TTWO.US
204.08
+1.62 (+0.79%)
TXN.US
179.19
+0.02 (+0.01%)
TXT.US
74.14
+0.30 (+0.40%)
TYL.US
573.81
-2.43 (-0.42%)
UAL.US
71.23
+2.18 (+3.06%)
UBER.US
71.46
+0.38 (+0.53%)
UDR.US
43.36
-0.21 (-0.48%)
UHS.US
176.03
+2.17 (+1.23%)
ULTA.US
343.34
+0.31 (+0.09%)
UNH.US
503.09
-2.33 (-0.46%)
UNP.US
236.79
-0.50 (-0.21%)
UPS.US
118.7
-0.58 (-0.49%)
UPST.US
47.72
+2.08 (+4.36%)
URI.US
607.64
+8.19 (+1.35%)
USB.US
42.22
+0.22 (+0.52%)
V.US
334.2
+3.34 (+1.00%)
VICI.US
32.63
-0.19 (-0.58%)
VLO.US
131.87
+0.47 (+0.36%)
VLTO.US
98.22
+0.65 (+0.66%)
VMC.US
236.23
+2.59 (+1.10%)
VRSK.US
288.47
+0.76 (+0.26%)
VRSN.US
239.49
-0.08 (-0.03%)
VRTX.US
511.64
-5.20 (-1.02%)
VST.US
124.32
+3.92 (+3.15%)
VTR.US
68.07
-0.50 (-0.73%)
VTRS.US
9.5
-0.05 (-0.53%)
VZ.US
44.18
-0.08 (-0.18%)
WAB.US
181.5
+1.40 (+0.77%)
WAT.US
381.56
-4.60 (-1.21%)
WBA.US
11.16
+0.02 (+0.18%)
WBD.US
10.38
+0.31 (+2.99%)
WDAY.US
251.58
+2.73 (+1.09%)
WDC.US
44.25
+0.48 (+1.08%)
WEC.US
107.69
-1.00 (-0.93%)
WELL.US
149.74
-0.75 (-0.50%)
WFC.US
71.04
+0.68 (+0.96%)
WM.US
225.5
+0.70 (+0.31%)
WMB.US
58.33
+0.37 (+0.63%)
WMT.US
85.5
+0.53 (+0.62%)
WRB.US
63.31
+0.08 (+0.13%)
WST.US
233.91
+0.35 (+0.15%)
WTW.US
334.45
+0.74 (+0.22%)
WY.US
29.81
-0.17 (-0.57%)
WYNN.US
85.32
-0.16 (-0.19%)
XEL.US
70.18
-0.41 (-0.58%)
XOM.US
113.49
+1.12 (+0.99%)
XYL.US
120.77
+0.39 (+0.32%)
YUM.US
157.13
+0.04 (+0.03%)
ZBH.US
112.71
+0.08 (+0.07%)
ZBRA.US
282.01
+2.94 (+1.04%)
ZM.US
75.36
+1.08 (+1.43%)
ZS.US
201.25
+1.54 (+0.77%)
ZTS.US
164.18
-0.59 (-0.36%)
About INTU.US
Intuit (INTU.US) stock price is closely monitored by investors who value its impact on digital financial services and software development.
What is Intuit?
Intuit Inc. is renowned for its suite of products that simplify financial tasks for individuals and small businesses, including QuickBooks, TurboTax, and Mint. For those new to investing, SimpleFX offers a demo account where users can explore how to trade INTU.US without financial commitment. Transitioning to a live account enables traders to use leverage on equities and experience the platform with no minimum deposit. Intuit plays an essential role in indices such as NASDAQ and S&P500.
Current INTU.US stock price
The current INTU.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
