HUM.US stock price
HUM.US
234.57 USD
+3.15
(+1.36%)
1H
4H
1D
1W
1MN
HUM.US Key Statistics
Open price
231.42
High today
234.66
Low today
227.18
52 Week high
406.46
52 Week low
211.19
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.73
-0.82 (-0.69%)
AA.US
28.8
+0.10 (+0.35%)
AAL.US
10.87
-0.16 (-1.45%)
AAPL.US
198.9
+0.39 (+0.20%)
ABBV.US
192.05
+0.84 (+0.44%)
ABNB.US
138.64
+0.76 (+0.55%)
ABT.US
136.25
+1.11 (+0.82%)
ACGL.US
91.78
+2.52 (+2.82%)
ACN.US
317.63
-1.09 (-0.34%)
ADBE.US
413.4
+1.29 (+0.31%)
ADI.US
231.72
-0.41 (-0.18%)
ADM.US
49.59
+0.97 (+2.00%)
ADP.US
309.38
-2.56 (-0.82%)
ADSK.US
298.2
+1.87 (+0.63%)
AEE.US
97.05
+1.33 (+1.39%)
AEP.US
102.89
+1.07 (+1.05%)
AES.US
11.52
+0.05 (+0.44%)
AFL.US
102.46
+1.25 (+1.24%)
AIG.US
85.69
+1.40 (+1.66%)
AIZ.US
198.97
+2.68 (+1.37%)
AJG.US
319.8
+7.26 (+2.32%)
AKAM.US
78.39
+0.34 (+0.44%)
ALB.US
62.36
-2.59 (-3.99%)
ALGN.US
181.43
-3.78 (-2.04%)
ALL.US
200.07
+4.13 (+2.11%)
ALLE.US
138.39
+0.69 (+0.50%)
AMAT.US
174.82
+2.29 (+1.33%)
AMC.US
3.13
-0.16 (-4.86%)
AMCR.US
9.21
+0.07 (+0.77%)
AMD.US
118.3
-2.66 (-2.20%)
AME.US
179.71
-0.95 (-0.53%)
AMGN.US
296.89
+5.48 (+1.88%)
AMP.US
514.91
-0.09 (-0.02%)
AMT.US
217.43
+3.34 (+1.56%)
AMZN.US
212.98
+0.05 (+0.02%)
ANET.US
95.25
+1.52 (+1.62%)
ANSS.US
343.1
-3.08 (-0.89%)
AON.US
355.39
+6.38 (+1.83%)
AOS.US
64.08
-1.25 (-1.91%)
APA.US
19.94
+0.36 (+1.84%)
APD.US
282.71
+0.91 (+0.32%)
APH.US
94.53
+1.60 (+1.72%)
APTV.US
69.59
-0.52 (-0.74%)
ARE.US
72.88
-0.17 (-0.23%)
ARM.US
138.31
-1.76 (-1.26%)
ASML.US
784.9
+2.36 (+0.30%)
ATO.US
154.3
+2.00 (+1.31%)
AVB.US
208.55
+2.29 (+1.11%)
AVGO.US
255.8
+3.16 (+1.25%)
AVY.US
179.01
+2.07 (+1.17%)
AWK.US
141.13
+0.70 (+0.50%)
AXON.US
774.24
-3.60 (-0.46%)
AXP.US
297.65
-1.15 (-0.38%)
AZN.US
74.9
+1.26 (+1.71%)
AZO.US
3 672.65
+17.82 (+0.49%)
BA.US
203.49
-10.32 (-4.83%)
BABA.US
116.5
-3.70 (-3.08%)
BAC.US
44.56
-0.12 (-0.27%)
BALL.US
55.06
+0.24 (+0.44%)
BAX.US
31.31
-0.04 (-0.13%)
BBWI.US
26.06
-0.17 (-0.65%)
BBY.US
72.39
-0.12 (-0.17%)
BDX.US
174.16
+1.73 (+1.00%)
BEN.US
22.57
+0.08 (+0.36%)
BF.B.US
27.24
-0.21 (-0.77%)
BG.US
76.89
+1.53 (+2.03%)
BIDU.US
87.67
+0.24 (+0.27%)
BIIB.US
132.04
-0.80 (-0.60%)
BIO.US
231.97
+2.25 (+0.98%)
BK.US
89.6
+0.14 (+0.16%)
BKNG.US
5 450.85
-4.06 (-0.07%)
BKR.US
38.58
-0.40 (-1.03%)
BLDR.US
114.78
+0.65 (+0.57%)
BLK.US
986.82
-5.43 (-0.55%)
BMY.US
50.6
+0.51 (+1.02%)
BR.US
239.47
-1.39 (-0.58%)
BRK.B.US
489.59
+1.89 (+0.39%)
BRO.US
106.68
+2.34 (+2.24%)
BSX.US
98.44
-0.85 (-0.86%)
BWA.US
33.32
-0.30 (-0.89%)
BX.US
140.56
-0.62 (-0.44%)
BXP.US
73.38
+0.50 (+0.69%)
BYND.US
3.26
-0.10 (-2.98%)
C.US
78.17
-0.16 (-0.20%)
CAG.US
22.23
-0.08 (-0.36%)
CAH.US
160.37
+7.00 (+4.56%)
CARR.US
72.37
-0.01 (-0.01%)
CAT.US
360.48
-2.10 (-0.58%)
CB.US
288.86
+3.64 (+1.28%)
CBOE.US
225.9
+3.58 (+1.61%)
CBRE.US
135.31
+1.65 (+1.23%)
CCEP.US
93.42
+0.66 (+0.71%)
CCI.US
99.89
+0.63 (+0.63%)
CCL.US
23.53
-0.31 (-1.30%)
CDNS.US
307.5
+0.71 (+0.23%)
CDW.US
174.42
-1.02 (-0.58%)
CE.US
56.71
-1.32 (-2.27%)
CEG.US
300.01
+8.15 (+2.79%)
CF.US
93.7
-1.43 (-1.50%)
CFG.US
41.1
-0.24 (-0.58%)
CHD.US
98.98
+0.03 (+0.03%)
CHRW.US
94.88
+0.44 (+0.47%)
CHTR.US
396.4
-2.74 (-0.69%)
CI.US
314.82
+5.04 (+1.63%)
CINF.US
148.05
+1.25 (+0.85%)
CL.US
93.03
+1.05 (+1.14%)
CLX.US
127.03
+0.99 (+0.79%)
CMCSA.US
35.2
+0.06 (+0.17%)
CME.US
270.6
+1.48 (+0.55%)
CMG.US
50.82
-0.91 (-1.76%)
CMI.US
324.16
+0.98 (+0.30%)
CMS.US
70.72
+0.80 (+1.14%)
CNC.US
55.29
+0.10 (+0.18%)
CNP.US
36.34
+0.35 (+0.97%)
COF.US
197.46
-2.82 (-1.41%)
COIN.US
240.81
-9.56 (-3.82%)
COO.US
70.74
-0.56 (-0.79%)
COP.US
94.54
+1.33 (+1.43%)
COR.US
294.62
+8.36 (+2.92%)
COST.US
1 001.29
+5.61 (+0.56%)
CPAY.US
349.39
+1.07 (+0.31%)
CPB.US
33.25
-0.09 (-0.27%)
CPRT.US
49.91
-0.52 (-1.03%)
CPT.US
118.34
+1.08 (+0.92%)
CRCL.US
106.45
-10.60 (-9.06%)
CRL.US
151.62
+0.74 (+0.49%)
CRM.US
266.48
+0.94 (+0.35%)
CRWD.US
481.36
+5.02 (+1.05%)
CSCO.US
65.05
+0.93 (+1.45%)
CSGP.US
82.28
+0.58 (+0.71%)
CSX.US
32.35
+0.07 (+0.22%)
CTAS.US
223.15
+1.69 (+0.76%)
CTRA.US
26.1
+0.36 (+1.40%)
CTSH.US
80.34
-0.18 (-0.22%)
CTVA.US
72.42
+0.46 (+0.64%)
CVS.US
66.28
+0.64 (+0.98%)
CVX.US
144.78
+0.15 (+0.10%)
CZR.US
27.26
-0.60 (-2.15%)
D.US
55.82
+0.33 (+0.59%)
DAL.US
48.79
-0.30 (-0.61%)
DASH.US
216.33
-1.17 (-0.54%)
DAY.US
59.48
-1.06 (-1.75%)
DD.US
68.29
-1.00 (-1.44%)
DDOG.US
122.4
+3.95 (+3.33%)
DE.US
516.34
-3.94 (-0.76%)
DECK.US
107.48
-0.25 (-0.23%)
DG.US
111.73
+0.39 (+0.35%)
DGX.US
178.86
+2.20 (+1.25%)
DHI.US
126.02
+1.41 (+1.13%)
DHR.US
204.78
+0.38 (+0.19%)
DIS.US
118.47
-0.88 (-0.74%)
DLR.US
176.15
+0.58 (+0.33%)
DLTR.US
96.02
+1.89 (+2.01%)
DOC.US
17.47
0.00 (0.00%)
DOV.US
178.53
-0.30 (-0.17%)
DOW.US
30.08
-0.54 (-1.76%)
DPZ.US
447.57
+3.84 (+0.87%)
DRI.US
217.53
+0.09 (+0.04%)
DTE.US
135.76
+0.95 (+0.70%)
DUK.US
117.12
+0.92 (+0.79%)
DVA.US
137.08
-0.87 (-0.63%)
DVN.US
34.27
-0.14 (-0.41%)
DXCM.US
82.77
-0.13 (-0.16%)
EA.US
149.85
+2.38 (+1.61%)
EBAY.US
77.37
-0.45 (-0.58%)
ECL.US
270.63
+3.05 (+1.14%)
ED.US
103.61
+1.20 (+1.17%)
EFX.US
268.5
-2.63 (-0.97%)
EG.US
339.12
+4.31 (+1.29%)
EIX.US
50.22
+0.75 (+1.52%)
EL.US
69.9
+0.13 (+0.19%)
ELV.US
385.7
+5.29 (+1.39%)
EMN.US
78.79
-1.13 (-1.41%)
EMR.US
126.58
+0.23 (+0.18%)
ENPH.US
44.58
-0.57 (-1.26%)
EOG.US
120.41
+0.63 (+0.53%)
EPAM.US
175.46
-0.88 (-0.50%)
EQIX.US
894.42
+1.73 (+0.19%)
EQR.US
70.06
+0.91 (+1.32%)
EQT.US
55.44
+1.53 (+2.84%)
ES.US
65.71
+0.24 (+0.37%)
ESS.US
289.15
+3.25 (+1.14%)
ETN.US
329.9
+4.61 (+1.42%)
ETR.US
83.07
+1.16 (+1.42%)
ETSY.US
59.22
-0.89 (-1.48%)
EVRG.US
67.84
+0.40 (+0.59%)
EW.US
75.81
+0.41 (+0.54%)
EXC.US
43.57
+0.75 (+1.75%)
EXPD.US
114.42
+0.17 (+0.15%)
EXPE.US
171.41
-1.71 (-0.99%)
EXR.US
150.31
+0.25 (+0.17%)
F.US
10.51
-0.12 (-1.13%)
FANG.US
149.06
+0.38 (+0.26%)
FAST.US
42.76
+0.20 (+0.47%)
FCX.US
41.14
+0.19 (+0.46%)
FDS.US
423.55
+0.99 (+0.23%)
FDX.US
224.57
+1.01 (+0.45%)
FE.US
40.61
+0.43 (+1.07%)
FFIV.US
291.29
-1.06 (-0.36%)
FI.US
167.77
+0.06 (+0.04%)
FICO.US
1 782.38
-20.13 (-1.12%)
FIS.US
80.73
-0.18 (-0.22%)
FITB.US
38.92
-0.15 (-0.38%)
FMC.US
43.18
-0.71 (-1.62%)
FOX.US
49.43
-0.63 (-1.26%)
FOXA.US
53.78
-0.82 (-1.50%)
FRT.US
96.49
+0.18 (+0.19%)
FSLR.US
167.54
-0.06 (-0.04%)
FTNT.US
101.57
-0.36 (-0.35%)
FTV.US
70.84
-0.36 (-0.51%)
GD.US
279.47
+4.04 (+1.47%)
GDDY.US
177.45
+0.81 (+0.46%)
GE.US
239.56
-5.60 (-2.28%)
GEHC.US
73
-0.28 (-0.38%)
GEN.US
30.24
+0.85 (+2.89%)
GEV.US
487.11
+4.16 (+0.86%)
GFS.US
37.84
-0.66 (-1.71%)
GILD.US
111.94
+2.75 (+2.52%)
GIS.US
54.63
+0.51 (+0.94%)
GL.US
120.64
+0.99 (+0.83%)
GLW.US
50.77
+0.39 (+0.77%)
GM.US
49.19
-0.60 (-1.21%)
GME.US
22.1
-6.37 (-22.37%)
GNRC.US
128.19
-1.38 (-1.07%)
GOOG.US
176.75
-1.85 (-1.04%)
GOOGL.US
175.49
-1.68 (-0.95%)
GPC.US
121.95
-1.20 (-0.97%)
GPN.US
78.13
-1.37 (-1.72%)
GRAL.US
41.84
-1.87 (-4.28%)
GRMN.US
208.14
-0.68 (-0.33%)
GS.US
624.46
+0.90 (+0.14%)
GWW.US
1 079.59
+2.63 (+0.24%)
HAL.US
21.94
-0.21 (-0.95%)
HAS.US
69.43
+0.47 (+0.68%)
HBAN.US
15.93
-0.13 (-0.81%)
HCA.US
370.92
+3.83 (+1.04%)
HD.US
362.63
+2.79 (+0.78%)
HES.US
140.92
+0.55 (+0.39%)
HIG.US
126.12
+1.87 (+1.51%)
HII.US
228.89
+2.98 (+1.32%)
HLT.US
250.22
-3.02 (-1.19%)
HOLX.US
65.1
+0.63 (+0.98%)
HON.US
225.68
+0.10 (+0.04%)
HOOD.US
73.83
-1.00 (-1.34%)
HPE.US
18.09
-0.08 (-0.44%)
HPQ.US
24.68
-0.09 (-0.36%)
HRL.US
31
+0.12 (+0.39%)
HSIC.US
70.99
-0.06 (-0.08%)
HST.US
15.67
-0.28 (-1.76%)
HSY.US
171.9
+4.03 (+2.40%)
HUBB.US
390.48
+2.10 (+0.54%)
HUM.US
234.57
+3.15 (+1.36%)
HWM.US
171.36
+0.68 (+0.40%)
IBM.US
280.7
-0.56 (-0.20%)
ICE.US
178.83
+1.55 (+0.87%)
IDXX.US
526.39
+3.06 (+0.58%)
IEX.US
182.23
-0.68 (-0.37%)
IFF.US
78.25
+0.04 (+0.05%)
ILMN.US
87.94
+0.58 (+0.66%)
INCY.US
69.14
+0.40 (+0.58%)
INTC.US
20.72
+0.06 (+0.29%)
INTU.US
765.18
+1.21 (+0.16%)
INVH.US
33.68
+0.41 (+1.23%)
IP.US
47.08
+0.07 (+0.15%)
IPG.US
23.61
-0.11 (-0.46%)
IQV.US
158.82
+0.26 (+0.16%)
IR.US
82.35
-0.70 (-0.84%)
IRM.US
102.34
+1.57 (+1.56%)
ISRG.US
512.13
-9.73 (-1.86%)
IT.US
412.75
+0.03 (+0.01%)
ITW.US
245.59
-0.67 (-0.27%)
IVZ.US
14.92
-0.13 (-0.86%)
J.US
127.4
+0.68 (+0.54%)
JBHT.US
140.56
-0.11 (-0.08%)
JBL.US
178.88
+0.60 (+0.34%)
JCI.US
103.48
+0.39 (+0.38%)
JKHY.US
179.9
+0.43 (+0.24%)
JNJ.US
156.44
+1.40 (+0.90%)
JNPR.US
35.86
+0.02 (+0.06%)
JPM.US
267.92
+0.01 (+0.00%)
K.US
80.12
-1.36 (-1.67%)
KDP.US
33.09
+0.28 (+0.85%)
KEY.US
16.06
-0.15 (-0.93%)
KEYS.US
161.8
-0.51 (-0.31%)
KHC.US
26.41
+0.03 (+0.11%)
KIM.US
20.98
+0.02 (+0.10%)
KKR.US
125.06
-0.76 (-0.60%)
KLAC.US
873.64
+2.50 (+0.29%)
KMB.US
133.61
+1.06 (+0.80%)
KMI.US
27.62
+0.12 (+0.44%)
KMX.US
65.99
-1.74 (-2.57%)
KO.US
72.17
+0.16 (+0.22%)
KR.US
64.99
+0.45 (+0.70%)
KVUE.US
22.01
+0.21 (+0.96%)
L.US
89.08
+0.64 (+0.72%)
LCID.US
2.14
-0.03 (-1.38%)
LDOS.US
147.75
+2.07 (+1.42%)
LEN.US
111.94
+0.70 (+0.63%)
LH.US
261.26
+1.67 (+0.64%)
LHX.US
250.02
+3.60 (+1.46%)
LIN.US
469.94
+1.89 (+0.40%)
LKQ.US
38.99
-0.32 (-0.81%)
LLY.US
810.82
+3.24 (+0.40%)
LMT.US
468.47
+12.48 (+2.74%)
LNT.US
61.45
+0.39 (+0.64%)
LOW.US
223.03
+1.76 (+0.80%)
LRCX.US
91.55
+0.73 (+0.80%)
LULU.US
246.61
-5.27 (-2.09%)
LUV.US
32.53
-0.91 (-2.72%)
LVS.US
41.84
+0.08 (+0.19%)
LW.US
56.16
+0.54 (+0.97%)
LYB.US
60.02
-0.99 (-1.62%)
LYV.US
141.16
-2.28 (-1.59%)
MA.US
588.47
-1.74 (-0.29%)
MAA.US
151.19
+1.10 (+0.73%)
MAR.US
262.76
-2.95 (-1.11%)
MAS.US
63.71
-0.05 (-0.08%)
MCD.US
302.68
+1.34 (+0.44%)
MCHP.US
67.84
-1.68 (-2.42%)
MCK.US
729.68
+13.41 (+1.87%)
MCO.US
480.43
-2.54 (-0.53%)
MDB.US
210.29
+0.13 (+0.06%)
MDLZ.US
68.02
+1.14 (+1.70%)
MDT.US
88.41
+0.46 (+0.52%)
MELI.US
2 365.04
-14.09 (-0.59%)
MET.US
78.87
+0.10 (+0.13%)
META.US
693.03
-0.83 (-0.12%)
MGM.US
33.09
-0.08 (-0.24%)
MHK.US
104.61
+0.06 (+0.06%)
MKC.US
75.71
+0.20 (+0.26%)
MKTX.US
226.52
+1.87 (+0.83%)
MLM.US
551.64
+6.53 (+1.20%)
MMC.US
219.01
+2.00 (+0.92%)
MMM.US
144.59
-2.42 (-1.65%)
MNST.US
63.61
+1.09 (+1.74%)
MO.US
59.88
+0.01 (+0.02%)
MOH.US
292.9
-1.16 (-0.39%)
MOS.US
34.53
-0.09 (-0.26%)
MPC.US
164.88
+0.36 (+0.22%)
MPWR.US
716.79
-3.16 (-0.44%)
MRK.US
81.65
+1.49 (+1.86%)
MRNA.US
27.27
-0.41 (-1.48%)
MRVL.US
69.53
+1.41 (+2.07%)
MS.US
131.77
+0.10 (+0.08%)
MSCI.US
554.32
+0.87 (+0.16%)
MSFT.US
478.57
+6.24 (+1.32%)
MSI.US
412.19
+3.72 (+0.91%)
MSTR.US
379.35
-7.04 (-1.82%)
MTB.US
183.69
-0.60 (-0.33%)
MTCH.US
30.61
-0.87 (-2.76%)
MTD.US
1 186.58
-3.05 (-0.26%)
MU.US
116.04
+0.13 (+0.11%)
NCLH.US
18.69
-0.36 (-1.89%)
NDAQ.US
86.83
+0.13 (+0.15%)
NDSN.US
217.68
-1.29 (-0.59%)
NEE.US
73.74
+0.83 (+1.14%)
NEM.US
55.86
+2.62 (+4.92%)
NFLX.US
1 213.99
-4.61 (-0.38%)
NI.US
39.82
+0.42 (+1.07%)
NKE.US
62.71
-0.34 (-0.54%)
NOC.US
496.45
+8.83 (+1.81%)
NOW.US
1 005.37
+2.25 (+0.22%)
NRG.US
150.8
+1.87 (+1.26%)
NSC.US
251.04
+0.05 (+0.02%)
NTAP.US
102.79
+0.31 (+0.30%)
NTRS.US
108.92
+0.61 (+0.56%)
NUE.US
118.28
+1.32 (+1.13%)
NVDA.US
144.81
+2.15 (+1.51%)
NVR.US
7 379.31
+90.52 (+1.24%)
NWS.US
31.63
-0.15 (-0.47%)
NWSA.US
27.63
-0.20 (-0.72%)
NXPI.US
217.13
+0.05 (+0.02%)
O.US
57.86
+0.17 (+0.29%)
ODFL.US
162.13
+0.25 (+0.15%)
OKE.US
82.52
-0.26 (-0.31%)
OMC.US
71.05
-2.12 (-2.90%)
ON.US
52.88
+1.18 (+2.28%)
ORCL.US
199.6
+23.33 (+13.24%)
ORLY.US
89.6
+1.03 (+1.16%)
OTIS.US
96.8
+1.54 (+1.62%)
OXY.US
44.68
-0.10 (-0.22%)
PANW.US
197.24
+3.36 (+1.73%)
PARA.US
11.92
-0.29 (-2.38%)
PAYC.US
250.47
-0.93 (-0.37%)
PAYX.US
153.3
-0.55 (-0.36%)
PCAR.US
93.5
-0.24 (-0.26%)
PCG.US
14.26
-0.09 (-0.63%)
PDD.US
103.28
+0.27 (+0.26%)
PEG.US
81.45
+0.74 (+0.92%)
PEP.US
132.09
+2.38 (+1.83%)
PFE.US
24.81
+0.37 (+1.51%)
PFG.US
76.88
+0.51 (+0.67%)
PG.US
162.97
+1.05 (+0.65%)
PGR.US
267.99
+5.25 (+2.00%)
PH.US
666.04
-4.93 (-0.73%)
PHM.US
103.99
+0.77 (+0.75%)
PKG.US
193.01
+0.10 (+0.05%)
PLD.US
108.29
-0.05 (-0.05%)
PLTR.US
135.16
-1.09 (-0.80%)
PM.US
183.68
+0.51 (+0.28%)
PNC.US
177.48
+0.03 (+0.02%)
PNR.US
98.76
-0.31 (-0.31%)
PNW.US
90.57
+1.46 (+1.64%)
PODD.US
303.05
+1.08 (+0.36%)
POOL.US
295.23
-4.31 (-1.44%)
PPG.US
111.85
-1.02 (-0.90%)
PPL.US
34.33
+0.57 (+1.69%)
PRU.US
104.74
+0.29 (+0.28%)
PSA.US
296.06
-3.68 (-1.23%)
PSX.US
121.37
+0.52 (+0.43%)
PTC.US
170.77
0.00 (0.00%)
PTON.US
7.32
-0.05 (-0.68%)
PWR.US
358.04
+2.76 (+0.78%)
PYPL.US
74.7
+0.19 (+0.25%)
QCOM.US
158.45
-0.82 (-0.51%)
QRVO.US
81.63
-0.91 (-1.10%)
RACE.US
470.73
-10.75 (-2.23%)
RCL.US
265.37
-2.22 (-0.83%)
REG.US
70.96
+0.06 (+0.08%)
REGN.US
520.67
+3.12 (+0.60%)
RF.US
22.04
-0.22 (-0.99%)
RIOT.US
10.18
-0.35 (-3.32%)
RJF.US
148.42
+0.88 (+0.60%)
RKT.US
14.13
+0.46 (+3.37%)
RL.US
266.92
-0.37 (-0.14%)
RMD.US
251.82
+0.77 (+0.31%)
ROK.US
324.59
-0.11 (-0.03%)
ROL.US
57.23
+0.31 (+0.54%)
ROP.US
571.13
+2.24 (+0.39%)
ROST.US
133.27
-2.93 (-2.15%)
RSG.US
251.52
+3.80 (+1.53%)
RTX.US
140.85
-0.82 (-0.58%)
RVTY.US
95.5
-0.40 (-0.42%)
SBAC.US
227.64
+3.20 (+1.43%)
SBUX.US
94.22
-1.06 (-1.11%)
SCHW.US
88.42
+0.11 (+0.12%)
SHOP.US
109.01
-4.57 (-4.02%)
SHW.US
355.62
-1.07 (-0.30%)
SJM.US
97.2
+1.48 (+1.55%)
SLB.US
35.57
-0.06 (-0.17%)
SMCI.US
43.31
+0.15 (+0.35%)
SNA.US
318.69
-1.47 (-0.46%)
SNAP.US
8.28
-0.27 (-3.16%)
SNPS.US
494.31
-5.75 (-1.15%)
SO.US
90.21
+0.74 (+0.83%)
SOFI.US
14.88
-0.16 (-1.06%)
SOLV.US
74.15
-0.14 (-0.19%)
SPCE.US
3
-0.16 (-5.06%)
SPG.US
158.59
-0.90 (-0.56%)
SPGI.US
505.11
-8.26 (-1.61%)
SRE.US
76.09
+0.23 (+0.30%)
STE.US
242.03
+1.57 (+0.65%)
STLD.US
131.63
+1.77 (+1.36%)
STT.US
97.47
+0.28 (+0.29%)
STX.US
125.93
-0.38 (-0.30%)
STZ.US
169.43
+0.69 (+0.41%)
SWK.US
67.28
-0.72 (-1.06%)
SWKS.US
71.89
-0.85 (-1.17%)
SYF.US
61.37
-0.36 (-0.58%)
SYK.US
379.99
-0.63 (-0.17%)
SYY.US
75.27
+0.65 (+0.87%)
T.US
28.23
-0.07 (-0.25%)
TAP.US
51.43
-0.25 (-0.48%)
TDG.US
1 434.2
+5.45 (+0.38%)
TDY.US
494.4
-3.00 (-0.60%)
TEAM.US
199.01
-2.22 (-1.10%)
TECH.US
51.45
+0.04 (+0.08%)
TECK.US
37.9
-0.84 (-2.17%)
TEL.US
165.79
+0.27 (+0.16%)
TER.US
85.69
-0.96 (-1.11%)
TFC.US
39.88
-0.35 (-0.87%)
TFX.US
121.78
-0.26 (-0.21%)
TGT.US
99.1
+1.19 (+1.22%)
TJX.US
124.27
-0.13 (-0.10%)
TLRY.US
0.41
0.00 (0.00%)
TMO.US
414.51
+0.04 (+0.01%)
TMUS.US
228.39
-2.25 (-0.98%)
TPR.US
82.14
+0.48 (+0.59%)
TRGP.US
168.89
-0.67 (-0.40%)
TRMB.US
72.25
-0.21 (-0.29%)
TROW.US
94.43
-0.50 (-0.53%)
TRV.US
265.61
+4.65 (+1.78%)
TSCO.US
51.41
+0.42 (+0.82%)
TSLA.US
318.83
-7.26 (-2.23%)
TSN.US
55.59
+0.31 (+0.56%)
TT.US
423.61
+1.25 (+0.30%)
TTD.US
70.42
-1.80 (-2.49%)
TTWO.US
234.17
-0.39 (-0.17%)
TXN.US
199.41
-0.02 (-0.01%)
TXT.US
77.68
+0.99 (+1.29%)
TYL.US
586.47
+3.23 (+0.55%)
UAL.US
77.3
-1.23 (-1.57%)
UBER.US
85.58
-0.89 (-1.03%)
UDR.US
41.88
+0.37 (+0.89%)
UHS.US
173.28
+1.34 (+0.78%)
ULTA.US
461.71
+5.49 (+1.20%)
UNH.US
317.79
+7.90 (+2.55%)
UNP.US
225.17
-0.19 (-0.08%)
UPS.US
100.71
-0.30 (-0.30%)
UPST.US
54.48
-3.28 (-5.68%)
URI.US
715.55
-2.93 (-0.41%)
USB.US
44.1
-0.06 (-0.14%)
V.US
370.92
-2.11 (-0.57%)
VICI.US
32.57
+0.14 (+0.43%)
VLO.US
133.31
-0.60 (-0.45%)
VLTO.US
98.57
+0.49 (+0.50%)
VMC.US
265.09
+4.31 (+1.65%)
VRSK.US
313.45
+2.40 (+0.77%)
VRSN.US
281.52
+2.10 (+0.75%)
VRTX.US
459.07
+7.20 (+1.59%)
VST.US
173.66
+7.05 (+4.23%)
VTR.US
63.61
+0.30 (+0.47%)
VTRS.US
9.07
+0.10 (+1.11%)
VZ.US
43.09
-0.60 (-1.37%)
WAB.US
203.58
-0.15 (-0.07%)
WAT.US
349.03
+3.38 (+0.98%)
WBA.US
11.36
+0.02 (+0.18%)
WBD.US
10.15
-0.36 (-3.43%)
WDAY.US
250.31
-0.77 (-0.31%)
WDC.US
55.68
+0.11 (+0.20%)
WEC.US
106.3
+0.86 (+0.82%)
WELL.US
151.57
+1.56 (+1.04%)
WFC.US
73.91
-0.96 (-1.28%)
WM.US
236.72
+2.72 (+1.16%)
WMB.US
59.99
+0.65 (+1.10%)
WMT.US
94.71
-1.01 (-1.06%)
WRB.US
73.69
+1.42 (+1.96%)
WST.US
224.52
+0.85 (+0.38%)
WTW.US
300.54
+5.05 (+1.71%)
WY.US
27.27
-0.06 (-0.22%)
WYNN.US
86.94
-0.44 (-0.50%)
XEL.US
68.97
+0.80 (+1.17%)
XOM.US
109.58
+0.42 (+0.38%)
XYL.US
127.11
+0.25 (+0.20%)
YUM.US
143.75
+0.53 (+0.37%)
ZBH.US
93.1
-1.00 (-1.06%)
ZBRA.US
292.2
-0.14 (-0.05%)
ZM.US
77.3
-0.73 (-0.94%)
ZS.US
301.18
+1.62 (+0.54%)
ZTS.US
168.55
+2.45 (+1.48%)
About HUM.US
The Humana (HUM.US) stock price presents the market valuation of a leading U.S.-based health insurance company.
What is Humana?
Humana Inc. is an American health insurance company headquartered in Louisville, Kentucky. Established in 1961, Humana offers a range of health insurance products and services, including Medical Advantage plans, group health insurance, and supplemental health policies. For individuals interested in understanding how to trade HUM.US and other equities, SimpleFX offers a demo account feature. It allows users to practice trading across the S&P500 index without any financial commitment, providing a risk-free environment to explore various strategies. Notably, SimpleFX does not require a minimum deposit to open a live account, and leverage options become available upon transitioning to live trading.
Current HUM.US stock price
The HUM.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
