Host Hotels & Resorts price
HST.US
14.78 USD
-0.30
(-1.99%)
1H
4H
1D
1W
1MN
HST.US Key Statistics
Open price
15.08
High today
15.22
Low today
14.75
52 Week high
20.85
52 Week low
14.75
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.48
-1.30 (-1.09%)
AA.US
32.49
-0.76 (-2.29%)
AAL.US
10.63
-0.29 (-2.66%)
AAPL.US
211.85
-4.85 (-2.24%)
ABBV.US
212.06
+0.64 (+0.30%)
ABNB.US
120.07
-6.39 (-5.06%)
ABT.US
130.28
+0.24 (+0.18%)
ACGL.US
90.29
+1.23 (+1.38%)
ACN.US
317.64
-6.06 (-1.87%)
ADBE.US
383.1
-55.02 (-12.56%)
ADI.US
204.55
-1.73 (-0.84%)
ADM.US
47.05
+0.08 (+0.17%)
ADP.US
290.18
-3.57 (-1.22%)
ADSK.US
245
-6.49 (-2.58%)
AEE.US
97.61
+0.41 (+0.42%)
AEP.US
103.58
+0.90 (+0.88%)
AES.US
12.26
+0.46 (+3.90%)
AFL.US
105.38
+0.80 (+0.77%)
AIG.US
81.44
+1.09 (+1.36%)
AIZ.US
203
+1.83 (+0.91%)
AJG.US
324.15
-0.48 (-0.15%)
AKAM.US
79.15
-0.29 (-0.36%)
ALB.US
71.52
-1.19 (-1.64%)
ALGN.US
160.45
-3.89 (-2.37%)
ALL.US
200.99
+2.99 (+1.51%)
ALLE.US
124.46
+0.58 (+0.47%)
AMAT.US
149.72
+0.98 (+0.66%)
AMC.US
2.89
-0.04 (-1.37%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.18
-2.45 (-2.44%)
AME.US
174.55
-2.39 (-1.35%)
AMGN.US
314.55
+2.63 (+0.84%)
AMP.US
471.99
-8.35 (-1.74%)
AMT.US
205.53
-0.61 (-0.30%)
AMZN.US
193.46
-5.17 (-2.60%)
ANET.US
79.24
-0.54 (-0.68%)
ANSS.US
315.65
-1.59 (-0.50%)
AON.US
395.33
-2.29 (-0.58%)
AOS.US
65.41
-0.15 (-0.23%)
APA.US
19.27
-0.31 (-1.58%)
APD.US
292.09
-2.43 (-0.83%)
APH.US
61.9
-0.84 (-1.34%)
APTV.US
62.61
-1.07 (-1.68%)
ARE.US
97.59
-0.60 (-0.61%)
ARM.US
111.71
-0.63 (-0.56%)
ASML.US
695.82
-5.92 (-0.84%)
ATO.US
146.3
-0.48 (-0.33%)
AVB.US
208.75
-0.96 (-0.46%)
AVGO.US
192.08
-1.87 (-0.96%)
AVY.US
175.5
-1.38 (-0.78%)
AWK.US
140.82
+0.29 (+0.21%)
AXON.US
532.89
-24.47 (-4.39%)
AXP.US
254.6
-5.89 (-2.26%)
AZN.US
76.76
+1.32 (+1.75%)
AZO.US
3 515.75
-23.67 (-0.67%)
BA.US
158.83
+0.21 (+0.13%)
BABA.US
139.07
+2.29 (+1.67%)
BAC.US
39.41
-0.43 (-1.08%)
BALL.US
50.98
-0.22 (-0.43%)
BAX.US
34.58
+0.22 (+0.64%)
BBWI.US
28.22
-1.02 (-3.49%)
BBY.US
70.46
-2.12 (-2.92%)
BDX.US
222.75
-0.95 (-0.43%)
BEN.US
19.02
-0.16 (-0.83%)
BF.B.US
34.91
+0.76 (+2.23%)
BG.US
73.13
+0.09 (+0.12%)
BIDU.US
95.23
+2.97 (+3.22%)
BIIB.US
139.66
-0.23 (-0.16%)
BIO.US
245.54
-5.16 (-2.06%)
BK.US
79.66
-0.93 (-1.15%)
BKNG.US
4 304.16
-74.88 (-1.71%)
BKR.US
42.01
-0.42 (-0.99%)
BLDR.US
124.3
-5.22 (-4.04%)
BLK.US
898.26
-10.52 (-1.16%)
BMY.US
60.47
+0.79 (+1.32%)
BR.US
223.09
-1.83 (-0.81%)
BRK.B.US
503.43
+8.26 (+1.67%)
BRO.US
117.9
+0.75 (+0.64%)
BSX.US
95.11
-1.18 (-1.23%)
BWA.US
28.1
-0.44 (-1.54%)
BX.US
135.79
-4.53 (-3.23%)
BXP.US
64.04
-1.81 (-2.74%)
BYND.US
3.24
-0.10 (-3.00%)
C.US
67.26
-0.62 (-0.91%)
CAG.US
25.74
-0.08 (-0.31%)
CAH.US
126.1
-0.49 (-0.39%)
CARR.US
65.21
-0.16 (-0.24%)
CAT.US
334.27
-3.49 (-1.03%)
CB.US
286.64
+3.07 (+1.08%)
CBOE.US
213.2
+4.97 (+2.39%)
CBRE.US
121.6
-5.40 (-4.25%)
CCEP.US
82.33
-0.43 (-0.52%)
CCI.US
94.41
-0.57 (-0.60%)
CCL.US
18.88
-0.61 (-3.13%)
CDNS.US
241.34
+2.11 (+0.88%)
CDW.US
164.16
-2.19 (-1.32%)
CE.US
52.67
+0.04 (+0.08%)
CEG.US
207.02
-7.79 (-3.63%)
CF.US
76.08
-1.45 (-1.87%)
CFG.US
39.95
-0.47 (-1.16%)
CHD.US
108.94
+0.18 (+0.17%)
CHRW.US
96.33
+0.21 (+0.22%)
CHTR.US
348.94
-0.45 (-0.13%)
CI.US
312.39
+1.82 (+0.59%)
CINF.US
140.51
+0.69 (+0.49%)
CL.US
90.69
+0.12 (+0.13%)
CLX.US
146.41
-0.80 (-0.54%)
CMCSA.US
35.24
+0.16 (+0.46%)
CME.US
258.26
+1.71 (+0.67%)
CMG.US
48.87
-1.14 (-2.28%)
CMI.US
318.45
-11.71 (-3.55%)
CMS.US
71.41
+0.43 (+0.61%)
CNC.US
58.02
-0.30 (-0.51%)
CNP.US
34.62
+0.12 (+0.35%)
COF.US
165.45
-4.93 (-2.90%)
COIN.US
180.81
-10.93 (-5.71%)
COO.US
77.33
-1.60 (-2.03%)
COP.US
98.15
+0.54 (+0.55%)
COR.US
255.29
+1.59 (+0.63%)
COST.US
893.46
-32.32 (-3.49%)
CPAY.US
333.26
-0.47 (-0.14%)
CPB.US
38.2
-0.26 (-0.68%)
CPRT.US
52.42
-0.49 (-0.93%)
CPT.US
116.41
-1.72 (-1.46%)
CRL.US
170.27
-0.05 (-0.03%)
CRM.US
271.72
-12.61 (-4.44%)
CRWD.US
334.13
-12.18 (-3.52%)
CSCO.US
59.67
-0.69 (-1.14%)
CSGP.US
76.67
-0.10 (-0.13%)
CSX.US
29.23
-0.27 (-0.92%)
CTAS.US
189.73
-2.16 (-1.13%)
CTRA.US
26.98
-0.23 (-0.85%)
CTSH.US
78.19
-1.19 (-1.50%)
CTVA.US
58.58
-0.30 (-0.51%)
CVS.US
66.02
+1.29 (+1.99%)
CVX.US
153.61
+1.20 (+0.79%)
CZR.US
26.79
-0.50 (-1.83%)
D.US
53.83
+0.25 (+0.47%)
DAL.US
43.51
-1.72 (-3.80%)
DASH.US
179.69
-7.43 (-3.96%)
DAY.US
51.81
-1.47 (-2.76%)
DD.US
74.57
-0.83 (-1.10%)
DDOG.US
100.29
-1.73 (-1.70%)
DE.US
471.2
+0.01 (+0.00%)
DECK.US
117.52
-3.78 (-3.11%)
DFS.US
158.14
-5.34 (-3.27%)
DG.US
79
+4.03 (+5.40%)
DGX.US
166.97
+0.74 (+0.45%)
DHI.US
126.06
-2.54 (-1.98%)
DHR.US
204.12
-0.39 (-0.19%)
DIS.US
96.29
-2.27 (-2.30%)
DLR.US
147.06
-4.13 (-2.73%)
DLTR.US
65.87
+3.93 (+6.36%)
DOC.US
20.14
-0.03 (-0.15%)
DOV.US
177.7
-3.83 (-2.11%)
DOW.US
36.11
+0.42 (+1.18%)
DPZ.US
429.24
-5.88 (-1.35%)
DRI.US
183.4
-6.65 (-3.51%)
DTE.US
131.97
+1.06 (+0.81%)
DUK.US
117.32
+0.90 (+0.77%)
DVA.US
142.38
-0.06 (-0.04%)
DVN.US
33.79
-0.88 (-2.54%)
DXCM.US
68.71
-1.95 (-2.76%)
EA.US
136.54
+0.54 (+0.40%)
EBAY.US
64.78
-0.24 (-0.37%)
ECL.US
248.97
-5.82 (-2.28%)
ED.US
103.78
+1.34 (+1.31%)
EFX.US
234.77
-4.31 (-1.80%)
EG.US
350.18
+2.99 (+0.86%)
EIX.US
55.31
-0.10 (-0.18%)
EL.US
65.93
-0.47 (-0.71%)
ELV.US
415.05
+4.90 (+1.19%)
EMN.US
90.72
-1.64 (-1.78%)
EMR.US
109.79
-0.88 (-0.80%)
ENPH.US
58.6
+0.24 (+0.41%)
EOG.US
121.94
-2.12 (-1.71%)
EPAM.US
183.47
-5.37 (-2.84%)
EQIX.US
832.86
-20.62 (-2.42%)
EQR.US
68.63
-0.23 (-0.33%)
EQT.US
49.24
+0.39 (+0.80%)
ES.US
59.73
+0.39 (+0.66%)
ESS.US
288.43
-4.11 (-1.41%)
ETN.US
285.27
-6.55 (-2.25%)
ETR.US
81.96
-0.40 (-0.49%)
ETSY.US
44.36
-0.56 (-1.25%)
EVRG.US
66.15
-0.02 (-0.03%)
EW.US
67.77
-0.67 (-0.98%)
EXC.US
43.15
+0.64 (+1.50%)
EXPD.US
116.99
+0.19 (+0.16%)
EXPE.US
157.19
-5.18 (-3.19%)
EXR.US
146.03
-2.87 (-1.93%)
F.US
9.63
+0.06 (+0.63%)
FANG.US
144.43
-1.89 (-1.29%)
FAST.US
74.95
-0.91 (-1.20%)
FCX.US
38.22
+1.43 (+3.90%)
FDS.US
427.33
-1.55 (-0.36%)
FDX.US
242.61
-0.49 (-0.20%)
FE.US
38.69
+0.52 (+1.36%)
FFIV.US
258.04
-7.75 (-2.92%)
FI.US
209.56
-1.45 (-0.69%)
FICO.US
1 733.26
-41.03 (-2.31%)
FIS.US
70.29
+2.23 (+3.28%)
FITB.US
37.93
-0.54 (-1.40%)
FMC.US
40.63
+0.90 (+2.27%)
FOX.US
47.61
-0.73 (-1.51%)
FOXA.US
51.49
-0.76 (-1.45%)
FRT.US
95.55
-1.42 (-1.46%)
FSLR.US
134.26
-1.44 (-1.06%)
FTNT.US
94.16
-3.69 (-3.77%)
FTV.US
72.26
-1.54 (-2.09%)
GD.US
261.89
+2.34 (+0.90%)
GDDY.US
173.23
-1.29 (-0.74%)
GE.US
192.4
-2.33 (-1.20%)
GEHC.US
82.08
-1.63 (-1.95%)
GEN.US
26.61
-0.03 (-0.11%)
GEV.US
297.23
-0.87 (-0.29%)
GFS.US
36.7
-0.12 (-0.33%)
GILD.US
113.29
-0.49 (-0.43%)
GIS.US
60.02
+0.17 (+0.28%)
GL.US
122.49
+0.20 (+0.16%)
GLW.US
45.28
-0.01 (-0.02%)
GM.US
47.35
-0.41 (-0.86%)
GME.US
21.82
-0.14 (-0.64%)
GNRC.US
128.09
-3.01 (-2.30%)
GOOG.US
165.05
-3.73 (-2.21%)
GOOGL.US
163.09
-3.79 (-2.27%)
GPC.US
120.37
-0.78 (-0.64%)
GPN.US
92.78
-0.08 (-0.09%)
GRAL.US
27.73
-3.04 (-9.88%)
GRMN.US
209.28
-5.88 (-2.73%)
GS.US
522.38
-12.50 (-2.34%)
GWW.US
956.6
-10.00 (-1.04%)
HAL.US
24.48
-0.19 (-0.77%)
HAS.US
60.21
-1.47 (-2.38%)
HBAN.US
14.39
-0.14 (-0.96%)
HCA.US
315.86
+3.47 (+1.11%)
HD.US
348.94
-15.12 (-4.15%)
HES.US
144.5
+0.83 (+0.58%)
HIG.US
116.61
+1.05 (+0.91%)
HII.US
195.73
+4.23 (+2.21%)
HLT.US
221.73
-6.27 (-2.75%)
HOLX.US
60.65
-0.38 (-0.62%)
HON.US
205.5
-0.47 (-0.23%)
HOOD.US
36.3
-2.63 (-6.77%)
HPE.US
14.99
-0.03 (-0.20%)
HPQ.US
28.07
-0.34 (-1.20%)
HRL.US
29.49
+0.34 (+1.17%)
HSIC.US
69.96
+0.14 (+0.20%)
HST.US
14.78
-0.30 (-1.99%)
HSY.US
171.76
+1.29 (+0.76%)
HUBB.US
333.04
-1.05 (-0.31%)
HUM.US
251.15
+2.46 (+0.99%)
HWM.US
123.46
-4.27 (-3.34%)
IBM.US
243.99
-5.13 (-2.06%)
ICE.US
169.38
+0.53 (+0.31%)
IDXX.US
407.34
-5.29 (-1.28%)
IEX.US
179.33
-2.08 (-1.15%)
IFF.US
79.3
-0.14 (-0.18%)
ILMN.US
84.3
+0.34 (+0.40%)
INCY.US
68.1
+0.51 (+0.75%)
INTC.US
24.01
+3.34 (+16.17%)
INTU.US
576.19
-15.00 (-2.54%)
INVH.US
32.95
-0.08 (-0.24%)
IP.US
49.65
-0.92 (-1.82%)
IPG.US
26.23
-0.07 (-0.27%)
IQV.US
182.8
-2.28 (-1.23%)
IR.US
80.44
-0.98 (-1.20%)
IRM.US
85.12
-0.98 (-1.14%)
ISRG.US
477.99
-18.46 (-3.72%)
IT.US
453.86
-5.83 (-1.27%)
ITW.US
251.23
+0.31 (+0.12%)
IVZ.US
15.01
-0.21 (-1.38%)
J.US
119.39
-2.10 (-1.73%)
JBHT.US
151.17
-3.06 (-1.98%)
JBL.US
131.27
-2.66 (-1.99%)
JCI.US
77.35
-1.17 (-1.49%)
JKHY.US
174.28
+1.34 (+0.77%)
JNJ.US
163
+0.56 (+0.34%)
JNPR.US
35.65
+0.11 (+0.31%)
JPM.US
225.31
-2.48 (-1.09%)
K.US
82.17
+0.01 (+0.01%)
KDP.US
32.54
-0.19 (-0.58%)
KEY.US
15.28
-0.18 (-1.17%)
KEYS.US
147.6
-2.00 (-1.34%)
KHC.US
30.43
+0.22 (+0.73%)
KIM.US
20.45
-0.37 (-1.78%)
KKR.US
108.98
-5.06 (-4.43%)
KLAC.US
679.35
+0.30 (+0.04%)
KMB.US
140.06
+0.48 (+0.34%)
KMI.US
26.49
+0.03 (+0.11%)
KMX.US
69.41
-3.04 (-4.20%)
KO.US
69.39
-0.39 (-0.56%)
KR.US
66.5
+1.71 (+2.63%)
KVUE.US
22.99
+0.01 (+0.04%)
L.US
84.73
+0.87 (+1.04%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
133.11
-0.10 (-0.08%)
LEN.US
116.42
-2.39 (-2.01%)
LH.US
235.15
-1.46 (-0.62%)
LHX.US
210.74
+2.10 (+1.01%)
LIN.US
450.4
+0.15 (+0.03%)
LKQ.US
41.74
-0.78 (-1.84%)
LLY.US
794.76
-25.62 (-3.12%)
LMT.US
464.75
+4.07 (+0.88%)
LNT.US
62.08
+0.05 (+0.08%)
LOW.US
221.66
-6.42 (-2.82%)
LRCX.US
75.25
-1.31 (-1.71%)
LULU.US
307.51
-8.66 (-2.74%)
LUV.US
30.57
+0.54 (+1.80%)
LVS.US
43.1
+0.41 (+0.96%)
LW.US
49.4
-1.77 (-3.46%)
LYB.US
72.36
+0.29 (+0.40%)
LYV.US
113.82
-8.92 (-7.27%)
MA.US
520.45
-3.67 (-0.70%)
MAA.US
159.16
-2.24 (-1.39%)
MAR.US
237.64
-5.80 (-2.38%)
MAS.US
70.07
-1.00 (-1.41%)
MCD.US
301.34
+2.61 (+0.87%)
MCHP.US
52.22
+0.36 (+0.69%)
MCK.US
642.06
+2.20 (+0.34%)
MCO.US
438.77
-3.13 (-0.71%)
MDB.US
185.55
-10.21 (-5.22%)
MDLZ.US
64.78
-0.07 (-0.11%)
MDT.US
92.31
+1.00 (+1.09%)
MELI.US
1 985.48
-11.50 (-0.58%)
MET.US
78.58
-0.47 (-0.59%)
META.US
592.45
-26.61 (-4.30%)
MGM.US
30.69
-0.27 (-0.87%)
MHK.US
110.87
-2.34 (-2.07%)
MKC.US
80.24
-1.13 (-1.39%)
MKTX.US
210.46
+3.86 (+1.87%)
MLM.US
461.88
-1.49 (-0.32%)
MMC.US
229.82
+0.48 (+0.21%)
MMM.US
146.26
-3.67 (-2.45%)
MNST.US
54.33
+0.11 (+0.20%)
MO.US
58.68
+1.03 (+1.78%)
MOH.US
311.9
-2.46 (-0.78%)
MOS.US
24.76
+0.12 (+0.49%)
MPC.US
136.64
-0.30 (-0.22%)
MPWR.US
570.02
-11.73 (-2.02%)
MRK.US
94.79
+1.71 (+1.83%)
MRNA.US
34.97
0.00 (0.00%)
MRVL.US
68.48
-1.33 (-1.91%)
MS.US
111.41
-2.37 (-2.08%)
MSCI.US
540.76
-3.35 (-0.62%)
MSFT.US
378.98
-3.95 (-1.03%)
MSI.US
413.72
+1.21 (+0.29%)
MSTR.US
260.37
-0.68 (-0.26%)
MTB.US
171.75
-0.24 (-0.14%)
MTCH.US
30.4
-0.29 (-0.95%)
MTD.US
1 209.41
-8.22 (-0.68%)
MU.US
95.94
+0.52 (+0.55%)
NCLH.US
18.37
-0.63 (-3.32%)
NDAQ.US
72.14
-0.72 (-0.99%)
NDSN.US
201.96
-2.60 (-1.27%)
NEE.US
72.3
-0.45 (-0.62%)
NEM.US
45.96
+2.34 (+5.37%)
NFLX.US
897.94
-19.04 (-2.07%)
NI.US
38.55
-0.41 (-1.05%)
NKE.US
72.27
-1.17 (-1.59%)
NOC.US
485.36
+10.93 (+2.30%)
NOW.US
808.77
-34.48 (-4.09%)
NRG.US
90.41
-1.83 (-1.98%)
NSC.US
228.29
-2.43 (-1.05%)
NTAP.US
90.52
-0.84 (-0.92%)
NTRS.US
96.55
-1.57 (-1.60%)
NUE.US
130.29
-0.51 (-0.39%)
NVDA.US
115.95
+0.31 (+0.27%)
NVR.US
7 047.62
-286.66 (-3.91%)
NWS.US
30.38
-0.30 (-0.98%)
NWSA.US
26.61
-0.12 (-0.45%)
NXPI.US
202.38
-1.70 (-0.83%)
O.US
55.97
-0.32 (-0.57%)
ODFL.US
163.03
-1.29 (-0.79%)
OKE.US
93.75
+0.99 (+1.07%)
OMC.US
79.44
-0.40 (-0.50%)
ON.US
42.34
-0.45 (-1.05%)
ORCL.US
146.66
-3.94 (-2.62%)
ORLY.US
1 292.48
-14.56 (-1.11%)
OTIS.US
99.63
-0.14 (-0.14%)
OXY.US
45.66
-0.36 (-0.78%)
PANW.US
176.35
-2.56 (-1.43%)
PARA.US
11.53
-0.02 (-0.17%)
PAYC.US
200
-6.08 (-2.95%)
PAYX.US
143.13
-1.64 (-1.13%)
PCAR.US
99.13
-3.00 (-2.94%)
PCG.US
16.22
+0.05 (+0.31%)
PDD.US
119.67
+1.94 (+1.65%)
PEG.US
79.22
-0.11 (-0.14%)
PEP.US
148.72
+0.96 (+0.65%)
PFE.US
25.87
+0.21 (+0.82%)
PFG.US
81.06
-0.89 (-1.09%)
PG.US
168.08
+0.19 (+0.11%)
PGR.US
278.99
+1.97 (+0.71%)
PH.US
602.68
-9.67 (-1.58%)
PHM.US
101.32
-2.07 (-2.00%)
PKG.US
192.62
-4.37 (-2.22%)
PLD.US
112.94
-2.65 (-2.29%)
PLTR.US
79.36
-4.21 (-5.04%)
PM.US
150.91
-0.13 (-0.09%)
PNC.US
169.34
-1.48 (-0.87%)
PNR.US
84.7
-0.79 (-0.92%)
PNW.US
91.17
+0.17 (+0.19%)
PODD.US
242.92
-5.27 (-2.12%)
POOL.US
327.05
-5.69 (-1.71%)
PPG.US
111.25
+0.45 (+0.41%)
PPL.US
34
+0.09 (+0.27%)
PRU.US
105.41
-0.49 (-0.46%)
PSA.US
294.12
-8.75 (-2.89%)
PSX.US
123.09
-0.75 (-0.61%)
PTC.US
153.34
-3.45 (-2.20%)
PTON.US
5.89
-0.20 (-3.29%)
PWR.US
248.8
+0.16 (+0.06%)
PYPL.US
67.86
-0.70 (-1.02%)
QCOM.US
152.31
-0.25 (-0.16%)
QRVO.US
68.51
-0.76 (-1.10%)
RACE.US
442.62
-6.62 (-1.47%)
RCL.US
207.04
+0.08 (+0.04%)
REG.US
71.03
-0.89 (-1.24%)
REGN.US
677
-9.59 (-1.39%)
RF.US
20.94
-0.08 (-0.38%)
RIOT.US
7.53
-0.29 (-3.71%)
RJF.US
139.39
-1.54 (-1.09%)
RKT.US
14.28
+0.08 (+0.56%)
RL.US
215.6
-9.32 (-4.14%)
RMD.US
218.19
-1.85 (-0.84%)
ROK.US
257.12
-4.35 (-1.66%)
ROL.US
50.34
-0.16 (-0.32%)
ROP.US
562
-3.24 (-0.57%)
ROST.US
123.08
-3.18 (-2.52%)
RSG.US
229.08
-1.22 (-0.53%)
RTX.US
129.17
+1.43 (+1.12%)
RVTY.US
111.17
-0.36 (-0.32%)
SBAC.US
212.7
-3.48 (-1.61%)
SBUX.US
96.66
-1.88 (-1.91%)
SCHW.US
73.36
-0.74 (-1.00%)
SHOP.US
92.02
-4.69 (-4.86%)
SHW.US
346.13
-3.39 (-0.97%)
SJM.US
111.49
+0.87 (+0.78%)
SLB.US
39.96
+0.01 (+0.03%)
SMCI.US
39.97
-2.52 (-5.94%)
SNA.US
325.24
-1.43 (-0.44%)
SNAP.US
8.53
-0.33 (-3.73%)
SNPS.US
428.78
-3.58 (-0.83%)
SO.US
88.98
+0.55 (+0.62%)
SOFI.US
11.57
-0.32 (-2.69%)
SOLV.US
72.96
-0.94 (-1.27%)
SPCE.US
3.17
-0.03 (-0.94%)
SPG.US
160.26
-5.33 (-3.22%)
SPGI.US
479.21
+1.21 (+0.25%)
SRE.US
67.93
-0.76 (-1.10%)
STE.US
222.6
-1.54 (-0.69%)
STLD.US
123.52
+0.10 (+0.08%)
STT.US
84.41
-1.18 (-1.38%)
STX.US
85.82
-0.68 (-0.79%)
STZ.US
183.3
-0.16 (-0.09%)
SWK.US
80.57
-0.51 (-0.63%)
SWKS.US
67.17
-0.53 (-0.78%)
SYF.US
51.87
-1.67 (-3.12%)
SYK.US
361.23
-2.27 (-0.63%)
SYY.US
72.6
-0.91 (-1.24%)
T.US
26.12
+0.48 (+1.87%)
TAP.US
58.95
-0.35 (-0.59%)
TDG.US
1 325.53
+1.70 (+0.13%)
TDY.US
483.24
-3.00 (-0.62%)
TEAM.US
208.03
-18.13 (-8.02%)
TECH.US
60.64
+0.39 (+0.65%)
TECK.US
40.93
+0.90 (+2.25%)
TEL.US
142.52
-0.59 (-0.41%)
TER.US
85.05
-1.57 (-1.81%)
TFC.US
39.48
-0.26 (-0.65%)
TFX.US
136.57
+1.47 (+1.09%)
TGT.US
105.24
-1.76 (-1.64%)
TJX.US
112.36
-2.82 (-2.45%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
510.96
-1.70 (-0.33%)
TMUS.US
261.53
+6.78 (+2.66%)
TPR.US
69.43
-2.19 (-3.06%)
TRGP.US
183.61
-3.13 (-1.68%)
TRMB.US
66.75
-0.53 (-0.79%)
TROW.US
92.36
-0.74 (-0.79%)
TRV.US
254.67
+3.20 (+1.27%)
TSCO.US
51.88
-0.13 (-0.25%)
TSLA.US
235
-12.33 (-4.98%)
TSN.US
59.71
-0.27 (-0.45%)
TT.US
336.71
-2.00 (-0.59%)
TTD.US
55.91
-4.17 (-6.95%)
TTWO.US
203.16
-1.86 (-0.91%)
TXN.US
173.65
-1.77 (-1.01%)
TXT.US
72.05
-0.62 (-0.85%)
TYL.US
554.24
-15.21 (-2.68%)
UAL.US
69.12
-3.22 (-4.45%)
UBER.US
70.98
-0.13 (-0.18%)
UDR.US
42.57
-0.31 (-0.72%)
UHS.US
163.61
-2.67 (-1.61%)
ULTA.US
312.83
-15.77 (-4.80%)
UNH.US
480.08
+0.58 (+0.12%)
UNP.US
234.92
-2.26 (-0.95%)
UPS.US
116.3
+1.17 (+1.02%)
UPST.US
47.23
-2.39 (-4.82%)
URI.US
591.26
-15.22 (-2.50%)
USB.US
41.26
-0.36 (-0.87%)
V.US
329.9
-2.79 (-0.84%)
VICI.US
31.91
-0.13 (-0.41%)
VLO.US
125.26
+0.13 (+0.10%)
VLTO.US
94.9
-0.36 (-0.38%)
VMC.US
223.91
-2.93 (-1.29%)
VRSK.US
286.8
-1.31 (-0.46%)
VRSN.US
233.51
-1.84 (-0.78%)
VRTX.US
501.93
+7.41 (+1.50%)
VST.US
118.26
-3.18 (-2.61%)
VTR.US
66.05
-0.16 (-0.24%)
VTRS.US
9.05
-0.15 (-1.63%)
VZ.US
43.59
+1.11 (+2.61%)
WAB.US
174.36
-1.29 (-0.73%)
WAT.US
368.54
-4.61 (-1.24%)
WBA.US
11.29
+0.10 (+0.89%)
WBD.US
10.05
-0.33 (-3.18%)
WDAY.US
237.12
-4.25 (-1.76%)
WDC.US
42.24
-0.66 (-1.54%)
WEC.US
104.4
-0.12 (-0.11%)
WELL.US
144.97
-2.02 (-1.37%)
WFC.US
68.58
-0.26 (-0.38%)
WM.US
222.42
-0.06 (-0.03%)
WMB.US
55.72
-0.51 (-0.91%)
WMT.US
84.41
-0.63 (-0.74%)
WRB.US
62.26
+0.79 (+1.28%)
WST.US
223.69
-0.16 (-0.07%)
WTW.US
319.45
-1.08 (-0.34%)
WY.US
29.09
-0.13 (-0.44%)
WYNN.US
85.21
-0.40 (-0.47%)
XEL.US
68.3
-0.40 (-0.58%)
XOM.US
108.55
-0.35 (-0.32%)
XYL.US
121.86
-0.99 (-0.81%)
YUM.US
153.98
-0.29 (-0.19%)
ZBH.US
106.18
+2.37 (+2.28%)
ZBRA.US
275.78
-2.74 (-0.98%)
ZM.US
71.97
-1.76 (-2.39%)
ZS.US
189.69
-7.99 (-4.04%)
ZTS.US
160.31
-1.10 (-0.68%)
About HST.US
HST.US is available for traders on the SimpleFX platform. If you want to explore what is HST.US or how to invest in HST.US, find out more information about the financial asset above, together with a live chart. HST.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in HST.US.
