GILD.US stock price
GILD.US
99.18 USD
-2.01
(-1.98%)
1H
4H
1D
1W
1MN
GILD.US Key Statistics
Open price
101.29
High today
101.55
Low today
98.66
52 Week high
119.81
52 Week low
62.69
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
111.84
-3.58 (-3.11%)
AA.US
29.76
+0.90 (+3.15%)
AAL.US
12.14
-0.22 (-1.79%)
AAPL.US
212.21
-1.63 (-0.77%)
ABBV.US
179.05
-7.88 (-4.20%)
ABNB.US
138.99
+0.07 (+0.05%)
ABT.US
128.64
-0.34 (-0.26%)
ACGL.US
90.98
-2.16 (-2.32%)
ACN.US
319.77
-2.07 (-0.64%)
ADBE.US
398.75
+0.69 (+0.17%)
ADI.US
225.59
-1.89 (-0.84%)
ADM.US
49.4
-1.06 (-2.09%)
ADP.US
307.29
-0.30 (-0.10%)
ADSK.US
295.12
-2.21 (-0.75%)
AEE.US
94.23
+0.34 (+0.36%)
AEP.US
98.03
-1.09 (-1.10%)
AES.US
12.41
-0.09 (-0.72%)
AFL.US
103.86
-0.97 (-0.93%)
AIG.US
81.93
-1.62 (-1.94%)
AIZ.US
196.51
-5.81 (-2.87%)
AJG.US
327.38
-4.25 (-1.28%)
AKAM.US
78.87
-0.57 (-0.72%)
ALB.US
61.31
-0.93 (-1.51%)
ALGN.US
186.65
-3.59 (-1.89%)
ALL.US
199.7
-2.24 (-1.11%)
ALLE.US
140.55
-1.62 (-1.14%)
AMAT.US
174.83
+1.74 (+1.01%)
AMC.US
2.76
+0.02 (+0.73%)
AMCR.US
9.11
-0.02 (-0.22%)
AMD.US
118.83
+5.61 (+5.00%)
AME.US
179.23
-1.47 (-0.82%)
AMGN.US
262.26
-7.92 (-2.93%)
AMP.US
524.24
+1.73 (+0.33%)
AMT.US
203.05
-0.03 (-0.01%)
AMZN.US
210.76
-1.17 (-0.55%)
ANET.US
98.21
+1.27 (+1.31%)
ANSS.US
348.31
+0.70 (+0.20%)
AON.US
349.95
-4.19 (-1.18%)
AOS.US
68.76
-1.39 (-1.99%)
APA.US
18.27
-0.22 (-1.19%)
APD.US
271.56
-2.62 (-0.96%)
APH.US
85.76
-0.18 (-0.21%)
APTV.US
68.92
+0.22 (+0.32%)
ARE.US
71.28
-1.00 (-1.38%)
ARM.US
134.25
+8.15 (+6.45%)
ASML.US
769.18
+6.09 (+0.80%)
ATO.US
150.45
-2.46 (-1.60%)
AVB.US
201.31
-3.13 (-1.53%)
AVGO.US
232.69
-0.22 (-0.09%)
AVY.US
178.68
-2.87 (-1.58%)
AWK.US
132.54
-0.55 (-0.41%)
AXON.US
721.35
+1.26 (+0.17%)
AXP.US
300.89
-2.09 (-0.69%)
AZN.US
66.33
-1.38 (-2.04%)
AZO.US
3 629.53
-1.88 (-0.05%)
BA.US
206.93
+2.75 (+1.35%)
BABA.US
133.21
+1.54 (+1.17%)
BAC.US
44.75
+0.48 (+1.09%)
BALL.US
52.83
+0.11 (+0.21%)
BAX.US
30.36
-0.78 (-2.51%)
BBWI.US
34.26
+0.50 (+1.49%)
BBY.US
74.16
+0.14 (+0.19%)
BDX.US
171.84
-3.28 (-1.87%)
BEN.US
21.75
+0.20 (+0.93%)
BF.B.US
34.68
-0.17 (-0.49%)
BG.US
82.18
-0.50 (-0.60%)
BIDU.US
93.01
+2.05 (+2.25%)
BIIB.US
120.2
-2.51 (-2.04%)
BIO.US
240.51
-11.67 (-4.62%)
BK.US
87.88
-0.01 (-0.01%)
BKNG.US
5 204.16
-53.97 (-1.03%)
BKR.US
37.96
-0.19 (-0.50%)
BLDR.US
120.78
-3.75 (-3.03%)
BLK.US
965.02
+0.43 (+0.04%)
BMY.US
45.26
-1.14 (-2.45%)
BR.US
236.32
-0.49 (-0.21%)
BRK.B.US
504.44
-7.46 (-1.46%)
BRO.US
108.04
-0.72 (-0.66%)
BSX.US
102.93
-0.06 (-0.06%)
BWA.US
32.98
-0.17 (-0.51%)
BX.US
148.59
-0.44 (-0.30%)
BXP.US
66.29
+0.11 (+0.17%)
BYND.US
2.43
-0.06 (-2.40%)
C.US
75.24
-0.40 (-0.53%)
CAG.US
22.37
-0.35 (-1.54%)
CAH.US
148.15
0.00 (0.00%)
CARR.US
73.71
-1.08 (-1.45%)
CAT.US
350.68
-2.74 (-0.78%)
CB.US
281.24
-3.04 (-1.07%)
CBOE.US
213.44
-5.95 (-2.71%)
CBRE.US
129.12
-2.33 (-1.78%)
CCEP.US
86.06
-1.16 (-1.33%)
CCI.US
97.61
-0.48 (-0.49%)
CCL.US
23.1
+0.30 (+1.32%)
CDNS.US
319.46
+0.18 (+0.06%)
CDW.US
191.36
-0.37 (-0.19%)
CE.US
52.5
-1.14 (-2.14%)
CEG.US
284.04
-6.81 (-2.34%)
CF.US
85.04
-2.45 (-2.80%)
CFG.US
41.63
-0.33 (-0.79%)
CHD.US
93.11
-0.70 (-0.75%)
CHRW.US
97.47
+0.97 (+1.01%)
CHTR.US
409.15
-1.70 (-0.41%)
CI.US
302.48
+1.64 (+0.54%)
CINF.US
146.08
-2.26 (-1.52%)
CL.US
87.36
-0.33 (-0.38%)
CLX.US
134.26
-1.95 (-1.43%)
CMCSA.US
34.48
-0.22 (-0.63%)
CME.US
266.23
-1.74 (-0.65%)
CMG.US
52.1
+1.73 (+3.42%)
CMI.US
333.41
-2.02 (-0.60%)
CMS.US
68.13
-0.79 (-1.14%)
CNC.US
59.65
+0.77 (+1.31%)
CNP.US
36.14
-0.34 (-0.93%)
COF.US
198.04
-3.76 (-1.87%)
COIN.US
261.27
+2.10 (+0.82%)
COO.US
79.77
-1.80 (-2.21%)
COP.US
92.76
-1.38 (-1.47%)
COR.US
278.46
-0.18 (-0.06%)
COST.US
992.21
-6.09 (-0.61%)
CPAY.US
353.8
-0.43 (-0.12%)
CPB.US
34.24
-0.78 (-2.22%)
CPRT.US
62.25
-0.02 (-0.03%)
CPT.US
115.58
-1.56 (-1.33%)
CRL.US
139.94
-4.06 (-2.82%)
CRM.US
292.03
+1.81 (+0.63%)
CRWD.US
435.99
-6.18 (-1.41%)
CSCO.US
61.1
-0.74 (-1.20%)
CSGP.US
75.47
+0.53 (+0.71%)
CSX.US
30.84
+0.31 (+1.02%)
CTAS.US
213.18
-1.57 (-0.73%)
CTRA.US
24.75
+0.03 (+0.12%)
CTSH.US
80.36
-0.99 (-1.22%)
CTVA.US
67.2
-0.44 (-0.65%)
CVS.US
60.29
-0.29 (-0.48%)
CVX.US
141.14
-1.05 (-0.74%)
CZR.US
30.58
0.00 (0.00%)
D.US
52.87
-0.55 (-1.02%)
DAL.US
51.92
-1.52 (-2.87%)
DASH.US
197.32
-0.80 (-0.41%)
DAY.US
59.56
+0.39 (+0.66%)
DD.US
69
-1.82 (-2.58%)
DDOG.US
119.05
+1.47 (+1.26%)
DE.US
497.71
-1.36 (-0.27%)
DECK.US
128.45
-0.39 (-0.30%)
DFS.US
201.08
-3.93 (-1.93%)
DG.US
87.18
+0.69 (+0.80%)
DGX.US
171.94
-2.24 (-1.29%)
DHI.US
123.97
-2.80 (-2.22%)
DHR.US
189.96
-6.92 (-3.53%)
DIS.US
111.68
+0.24 (+0.22%)
DLR.US
165.49
-0.30 (-0.18%)
DLTR.US
86.28
+0.86 (+1.00%)
DOC.US
16.99
-0.23 (-1.34%)
DOV.US
184.91
-1.29 (-0.70%)
DOW.US
30.25
-0.57 (-1.86%)
DPZ.US
479.82
-1.15 (-0.24%)
DRI.US
207.48
+2.78 (+1.36%)
DTE.US
130.6
-1.33 (-1.00%)
DUK.US
111.62
-0.80 (-0.71%)
DVA.US
141.38
-3.22 (-2.24%)
DVN.US
34
-0.31 (-0.91%)
DXCM.US
85.86
+1.89 (+2.25%)
EA.US
147.42
-1.42 (-0.95%)
EBAY.US
69.22
-0.16 (-0.23%)
ECL.US
250.01
-1.54 (-0.61%)
ED.US
98.28
-1.83 (-1.82%)
EFX.US
270.47
-2.63 (-0.96%)
EG.US
341.69
-4.50 (-1.30%)
EIX.US
55.56
-0.20 (-0.36%)
EL.US
64.55
-0.95 (-1.45%)
ELV.US
377.77
+2.60 (+0.69%)
EMN.US
80.61
-1.99 (-2.42%)
EMR.US
121.61
-0.11 (-0.09%)
ENPH.US
47.4
+1.91 (+4.20%)
EOG.US
115.71
-0.95 (-0.82%)
EPAM.US
184.77
-2.40 (-1.29%)
EQIX.US
862.25
-6.71 (-0.77%)
EQR.US
68.83
-0.74 (-1.07%)
EQT.US
56.09
+0.03 (+0.05%)
ES.US
60.93
-1.73 (-2.75%)
ESS.US
277.17
-3.14 (-1.12%)
ETN.US
329.63
-1.37 (-0.41%)
ETR.US
79.86
-0.53 (-0.66%)
ETSY.US
47.05
+0.17 (+0.36%)
EVRG.US
63.63
-0.89 (-1.38%)
EW.US
76.77
+1.17 (+1.55%)
EXC.US
41.9
-0.82 (-1.91%)
EXPD.US
114.04
-1.23 (-1.07%)
EXPE.US
169.83
+0.07 (+0.04%)
EXR.US
145.3
-1.36 (-0.93%)
F.US
10.63
+0.08 (+0.76%)
FANG.US
144.56
-1.50 (-1.03%)
FAST.US
79.97
+0.11 (+0.14%)
FCX.US
39.07
-0.39 (-0.99%)
FDS.US
456.68
+6.23 (+1.38%)
FDX.US
230.53
-1.05 (-0.46%)
FE.US
40.81
-0.21 (-0.51%)
FFIV.US
283.21
-0.35 (-0.12%)
FI.US
187.84
-2.23 (-1.17%)
FICO.US
2 115.52
-17.31 (-0.81%)
FIS.US
77.35
-0.34 (-0.44%)
FITB.US
39.48
-0.05 (-0.13%)
FMC.US
36.82
-1.12 (-2.95%)
FOX.US
50.3
-0.79 (-1.55%)
FOXA.US
54.37
-0.93 (-1.69%)
FRT.US
94.98
-1.79 (-1.85%)
FSLR.US
193.11
+1.34 (+0.70%)
FTNT.US
104.14
-1.51 (-1.44%)
FTV.US
73
-0.57 (-0.78%)
GD.US
270.32
-1.62 (-0.59%)
GDDY.US
187.37
-0.31 (-0.17%)
GE.US
221.91
+0.63 (+0.28%)
GEHC.US
73.22
-0.60 (-0.81%)
GEN.US
28.6
-0.52 (-1.79%)
GEV.US
432.99
-0.17 (-0.04%)
GFS.US
39.65
-0.02 (-0.05%)
GILD.US
99.18
-2.01 (-1.98%)
GIS.US
52.93
-0.64 (-1.19%)
GL.US
119.53
-0.35 (-0.29%)
GLW.US
47.11
-0.61 (-1.28%)
GM.US
50.22
-0.21 (-0.42%)
GME.US
29.09
+0.38 (+1.34%)
GNRC.US
128.52
-1.19 (-0.92%)
GOOG.US
167.67
+5.71 (+3.56%)
GOOGL.US
166.34
+5.78 (+3.63%)
GPC.US
123.63
+2.40 (+1.98%)
GPN.US
82.38
-0.34 (-0.41%)
GRAL.US
32.53
-9.30 (-21.69%)
GRMN.US
200.54
+0.04 (+0.02%)
GS.US
608.19
+3.07 (+0.51%)
GWW.US
1 072.01
+4.06 (+0.38%)
HAL.US
21.31
-0.01 (-0.05%)
HAS.US
65.47
-0.52 (-0.79%)
HBAN.US
16.07
-0.03 (-0.19%)
HCA.US
367.56
-1.80 (-0.49%)
HD.US
373.41
-0.11 (-0.03%)
HES.US
134.57
-0.89 (-0.66%)
HIG.US
126.16
-1.52 (-1.19%)
HII.US
220.37
-3.81 (-1.69%)
HLT.US
254.88
-1.72 (-0.67%)
HOLX.US
55.26
-1.70 (-2.98%)
HON.US
216.82
-1.11 (-0.51%)
HOOD.US
62.41
-0.71 (-1.14%)
HPE.US
17.94
-0.07 (-0.39%)
HPQ.US
28.72
-0.17 (-0.59%)
HRL.US
28.99
-0.08 (-0.27%)
HSIC.US
69.93
-0.37 (-0.53%)
HST.US
15.57
-0.25 (-1.59%)
HSY.US
161.05
-1.83 (-1.12%)
HUBB.US
384.96
-1.95 (-0.50%)
HUM.US
229.78
+1.55 (+0.68%)
HWM.US
159.08
+0.63 (+0.40%)
IBM.US
256.68
-1.43 (-0.55%)
ICE.US
172.01
-0.49 (-0.28%)
IDXX.US
508.86
-1.24 (-0.24%)
IEX.US
188.67
-1.51 (-0.79%)
IFF.US
74.75
-1.54 (-2.02%)
ILMN.US
78.86
-1.30 (-1.62%)
INCY.US
60.17
-0.15 (-0.25%)
INTC.US
21.66
-0.94 (-4.18%)
INTU.US
655.16
-1.46 (-0.22%)
INVH.US
33.35
-0.29 (-0.86%)
IP.US
48.28
+0.31 (+0.65%)
IPG.US
25.15
-0.48 (-1.88%)
IQV.US
145.1
-5.54 (-3.68%)
IR.US
83.72
-0.92 (-1.09%)
IRM.US
96.08
-0.87 (-0.90%)
ISRG.US
561.82
-3.11 (-0.55%)
IT.US
444.79
-4.06 (-0.91%)
ITW.US
245.63
-3.50 (-1.41%)
IVZ.US
15.44
-0.20 (-1.28%)
J.US
125.32
-0.88 (-0.69%)
JBHT.US
148.27
+0.77 (+0.52%)
JBL.US
167.67
+0.22 (+0.13%)
JCI.US
96.5
+0.40 (+0.42%)
JKHY.US
177.86
-0.41 (-0.23%)
JNJ.US
146.05
-2.12 (-1.43%)
JNPR.US
36.15
-0.17 (-0.47%)
JPM.US
265.02
+2.12 (+0.81%)
K.US
81.58
-0.36 (-0.44%)
KDP.US
32.57
-0.43 (-1.30%)
KEY.US
16.61
+0.01 (+0.06%)
KEYS.US
164.9
-0.22 (-0.13%)
KHC.US
27.15
-0.37 (-1.34%)
KIM.US
21.07
-0.35 (-1.63%)
KKR.US
129.4
+2.28 (+1.80%)
KLAC.US
799.12
+3.19 (+0.40%)
KMB.US
133
-0.55 (-0.41%)
KMI.US
27.27
-0.12 (-0.44%)
KMX.US
68.47
-1.33 (-1.91%)
KO.US
68.83
+0.06 (+0.09%)
KR.US
66.33
-0.94 (-1.39%)
KVUE.US
23.37
-0.21 (-0.89%)
L.US
87.45
-0.91 (-1.03%)
LCID.US
2.7
+0.12 (+4.56%)
LDOS.US
153.94
-1.20 (-0.77%)
LEN.US
110.48
-2.30 (-2.05%)
LH.US
243.95
-5.61 (-2.25%)
LHX.US
216.73
-0.36 (-0.17%)
LIN.US
445.98
-3.74 (-0.83%)
LKQ.US
41.76
-0.20 (-0.48%)
LLY.US
720.96
-27.68 (-3.72%)
LMT.US
457.94
-0.32 (-0.07%)
LNT.US
59.76
-0.31 (-0.51%)
LOW.US
229.87
-0.94 (-0.41%)
LRCX.US
85.01
-0.43 (-0.51%)
LULU.US
317.27
+7.37 (+2.38%)
LUV.US
31.93
+0.56 (+1.79%)
LVS.US
42.29
+0.12 (+0.28%)
LW.US
50.61
-0.48 (-0.94%)
LYB.US
59.55
-0.81 (-1.34%)
LYV.US
141.97
-1.17 (-0.82%)
MA.US
573.16
-3.22 (-0.56%)
MAA.US
158.17
-2.44 (-1.52%)
MAR.US
273.58
-1.22 (-0.45%)
MAS.US
67.1
-1.03 (-1.52%)
MCD.US
305.89
-1.79 (-0.58%)
MCHP.US
60.91
-1.38 (-2.22%)
MCK.US
681.69
-7.16 (-1.04%)
MCO.US
480.19
-5.11 (-1.06%)
MDB.US
195.25
-1.17 (-0.60%)
MDLZ.US
63.48
-0.38 (-0.59%)
MDT.US
84.23
-0.73 (-0.86%)
MELI.US
2 534.47
+23.69 (+0.94%)
MET.US
79.96
-1.21 (-1.49%)
META.US
658.44
+1.32 (+0.20%)
MGM.US
34.94
+0.04 (+0.11%)
MHK.US
109.19
-1.91 (-1.73%)
MKC.US
73.47
-1.22 (-1.63%)
MKTX.US
211.29
-1.31 (-0.62%)
MLM.US
540.63
-2.81 (-0.52%)
MMC.US
221.33
-1.90 (-0.85%)
MMM.US
147.34
-3.12 (-2.07%)
MNST.US
60.35
+0.34 (+0.57%)
MO.US
56.13
+0.05 (+0.09%)
MOH.US
310.99
+1.18 (+0.38%)
MOS.US
33.51
-0.57 (-1.67%)
MPC.US
164.09
+1.57 (+0.97%)
MPWR.US
736.11
-1.89 (-0.26%)
MRK.US
74.76
-2.06 (-2.69%)
MRNA.US
24.37
-1.06 (-4.17%)
MRVL.US
65.95
+0.43 (+0.66%)
MS.US
130.01
+0.63 (+0.49%)
MSCI.US
563.77
+0.05 (+0.01%)
MSFT.US
451.68
+2.37 (+0.53%)
MSI.US
414.25
+2.09 (+0.51%)
MSTR.US
417.14
-7.37 (-1.75%)
MTB.US
185.42
-1.38 (-0.74%)
MTCH.US
29.12
+0.52 (+1.81%)
MTD.US
1 130.05
-42.42 (-3.61%)
MU.US
96.33
-0.55 (-0.57%)
NCLH.US
19.57
+0.19 (+0.98%)
NDAQ.US
81.02
-0.44 (-0.54%)
NDSN.US
201.65
-0.87 (-0.43%)
NEE.US
71.12
-0.64 (-0.89%)
NEM.US
48.64
-1.13 (-2.26%)
NFLX.US
1 148.61
+11.30 (+0.99%)
NI.US
37.48
-0.23 (-0.61%)
NKE.US
62.49
-0.01 (-0.02%)
NOC.US
458.58
-10.33 (-2.20%)
NOW.US
1 032.21
-6.69 (-0.65%)
NRG.US
154.17
-2.38 (-1.52%)
NSC.US
240.62
+0.49 (+0.20%)
NTAP.US
99.89
+0.12 (+0.12%)
NTRS.US
106.53
-0.46 (-0.43%)
NUE.US
117.59
-1.22 (-1.03%)
NVDA.US
135.22
+4.92 (+3.79%)
NVR.US
7 231.9
-119.58 (-1.62%)
NWS.US
32.81
+0.04 (+0.12%)
NWSA.US
28.14
-0.03 (-0.11%)
NXPI.US
210.98
-2.07 (-0.98%)
O.US
54.49
-0.40 (-0.73%)
ODFL.US
171.13
-0.78 (-0.46%)
OKE.US
86.05
-0.18 (-0.21%)
OMC.US
76.09
-1.43 (-1.85%)
ON.US
45.27
-0.58 (-1.27%)
ORCL.US
162.24
-0.49 (-0.30%)
ORLY.US
1 321.23
+6.03 (+0.46%)
OTIS.US
96.36
-0.47 (-0.49%)
OXY.US
43.79
-0.46 (-1.04%)
PANW.US
190.34
-1.48 (-0.77%)
PARA.US
11.88
-0.12 (-1.00%)
PAYC.US
257.9
-1.90 (-0.73%)
PAYX.US
150.3
-0.51 (-0.34%)
PCAR.US
95.54
-0.67 (-0.70%)
PCG.US
16.86
0.00 (0.00%)
PDD.US
117.61
-0.44 (-0.37%)
PEG.US
76.24
-1.03 (-1.33%)
PEP.US
128
-1.93 (-1.48%)
PFE.US
22.06
-0.76 (-3.33%)
PFG.US
81.1
-0.53 (-0.65%)
PG.US
158.13
-0.41 (-0.26%)
PGR.US
278.65
-3.03 (-1.07%)
PH.US
675.9
-3.23 (-0.48%)
PHM.US
104.46
-2.26 (-2.13%)
PKG.US
187.29
-1.12 (-0.59%)
PLD.US
107.4
-2.17 (-1.98%)
PLTR.US
129.41
+1.44 (+1.13%)
PM.US
163.11
-0.08 (-0.05%)
PNC.US
177.42
+0.15 (+0.08%)
PNR.US
97.46
-1.20 (-1.22%)
PNW.US
87.72
-1.06 (-1.19%)
PODD.US
318.27
+3.55 (+1.13%)
POOL.US
313.87
+0.60 (+0.19%)
PPG.US
111.72
-1.72 (-1.52%)
PPL.US
33.21
-0.45 (-1.33%)
PRU.US
106
-1.36 (-1.27%)
PSA.US
297.81
-3.21 (-1.06%)
PSX.US
125.53
+0.02 (+0.02%)
PTC.US
171.03
+0.17 (+0.10%)
PTON.US
6.8
-0.02 (-0.29%)
PWR.US
343.28
+0.08 (+0.02%)
PYPL.US
72.53
+0.21 (+0.29%)
QCOM.US
152.93
+1.47 (+0.97%)
QRVO.US
78.92
+0.02 (+0.03%)
RACE.US
493.54
+3.75 (+0.77%)
RCL.US
251.77
+3.62 (+1.46%)
REG.US
72.05
-0.75 (-1.03%)
REGN.US
570.58
-3.33 (-0.58%)
RF.US
22.42
-0.05 (-0.22%)
RIOT.US
8.97
-0.09 (-1.00%)
RJF.US
152.21
-1.24 (-0.81%)
RKT.US
12.95
+0.20 (+1.59%)
RL.US
269.74
-0.15 (-0.06%)
RMD.US
246.69
-0.94 (-0.38%)
ROK.US
306.41
-2.68 (-0.87%)
ROL.US
54.68
-0.06 (-0.11%)
ROP.US
563.84
-12.74 (-2.21%)
ROST.US
149.63
+0.71 (+0.48%)
RSG.US
236.3
-1.09 (-0.46%)
RTX.US
130.71
+0.29 (+0.22%)
RVTY.US
92.3
-4.28 (-4.43%)
SBAC.US
220.73
-4.19 (-1.86%)
SBUX.US
87.42
+0.56 (+0.65%)
SCHW.US
86.06
-0.29 (-0.34%)
SHOP.US
110.9
+2.63 (+2.45%)
SHW.US
352.43
-3.28 (-0.92%)
SJM.US
109.77
-1.18 (-1.06%)
SLB.US
36.11
+0.02 (+0.06%)
SMCI.US
45.85
+6.56 (+16.89%)
SNA.US
323.13
-3.60 (-1.10%)
SNAP.US
9.18
+0.04 (+0.44%)
SNPS.US
514.6
-1.41 (-0.27%)
SO.US
84.13
-0.95 (-1.11%)
SOFI.US
14.19
-0.19 (-1.33%)
SOLV.US
70.78
-2.86 (-3.90%)
SPCE.US
3.54
+0.51 (+16.50%)
SPG.US
160.98
+0.35 (+0.22%)
SPGI.US
511.92
-3.98 (-0.77%)
SRE.US
74.09
-0.88 (-1.17%)
STE.US
226.79
-4.11 (-1.78%)
STLD.US
134.58
-0.58 (-0.43%)
STT.US
97.3
-0.35 (-0.36%)
STX.US
105.44
+0.12 (+0.11%)
STZ.US
184.13
-2.87 (-1.53%)
SWK.US
71.95
-1.93 (-2.62%)
SWKS.US
72.45
-0.34 (-0.47%)
SYF.US
60.92
-0.40 (-0.65%)
SYK.US
385.62
-1.82 (-0.47%)
SYY.US
70.87
+0.30 (+0.42%)
T.US
26.28
-0.06 (-0.23%)
TAP.US
55.47
+0.43 (+0.78%)
TDG.US
1 390.72
-13.83 (-0.98%)
TDY.US
490.34
-3.38 (-0.69%)
TEAM.US
226.02
-4.10 (-1.79%)
TECH.US
48.71
-2.48 (-4.81%)
TECK.US
37.08
-0.88 (-2.32%)
TEL.US
161.3
-1.14 (-0.70%)
TER.US
84.81
-0.23 (-0.27%)
TFC.US
41.19
-0.14 (-0.34%)
TFX.US
125.33
-1.56 (-1.23%)
TGT.US
95.65
-3.50 (-3.54%)
TJX.US
130.9
+0.33 (+0.25%)
TLRY.US
0.43
-0.01 (-2.27%)
TMO.US
414.16
-15.79 (-3.69%)
TMUS.US
233.31
-4.13 (-1.74%)
TPR.US
84.14
+0.24 (+0.29%)
TRGP.US
168.57
-0.45 (-0.27%)
TRMB.US
71.24
-0.15 (-0.21%)
TROW.US
97.34
+0.26 (+0.27%)
TRV.US
262.19
-1.90 (-0.72%)
TSCO.US
51.37
-0.66 (-1.27%)
TSLA.US
348.14
+12.55 (+3.76%)
TSN.US
54.59
-0.54 (-0.98%)
TT.US
422.07
-0.34 (-0.08%)
TTD.US
77.97
-0.50 (-0.64%)
TTWO.US
228.52
+2.51 (+1.11%)
TXN.US
186.76
-1.53 (-0.81%)
TXT.US
74.85
-1.46 (-1.91%)
TYL.US
557.12
-11.21 (-1.98%)
UAL.US
82.11
-0.85 (-1.03%)
UBER.US
90.48
-1.16 (-1.27%)
UDR.US
41.04
-0.50 (-1.20%)
UHS.US
190.52
-1.53 (-0.80%)
ULTA.US
414.38
+1.82 (+0.44%)
UNH.US
311.89
+1.73 (+0.56%)
UNP.US
227.64
-0.46 (-0.20%)
UPS.US
99.5
-0.17 (-0.17%)
UPST.US
53.01
-0.80 (-1.49%)
URI.US
716.13
-6.90 (-0.96%)
USB.US
44.22
-0.11 (-0.25%)
V.US
355.97
-0.14 (-0.04%)
VICI.US
31.04
-0.27 (-0.86%)
VLO.US
135.41
+0.54 (+0.40%)
VLTO.US
99.43
-0.62 (-0.62%)
VMC.US
266.87
-1.66 (-0.62%)
VRSK.US
298.42
-2.36 (-0.78%)
VRSN.US
276.46
+0.91 (+0.33%)
VRTX.US
417.41
-13.91 (-3.23%)
VST.US
153.91
-0.96 (-0.62%)
VTR.US
63.64
-0.37 (-0.58%)
VTRS.US
8.44
-0.32 (-3.65%)
VZ.US
42.22
-0.29 (-0.68%)
WAB.US
203.26
-0.52 (-0.26%)
WAT.US
349.95
-8.76 (-2.44%)
WBA.US
11.2
-0.19 (-1.67%)
WBD.US
9.05
-0.11 (-1.20%)
WDAY.US
270.51
+0.43 (+0.16%)
WDC.US
49.23
+0.44 (+0.90%)
WEC.US
101.13
-1.90 (-1.84%)
WELL.US
143.09
-1.86 (-1.28%)
WFC.US
76.02
0.00 (0.00%)
WM.US
221.15
-1.07 (-0.48%)
WMB.US
57.8
-0.02 (-0.03%)
WMT.US
96.53
+0.86 (+0.90%)
WRB.US
70.75
-0.74 (-1.03%)
WST.US
208.4
-7.36 (-3.42%)
WTW.US
301.28
-1.78 (-0.59%)
WY.US
26.13
-0.46 (-1.73%)
WYNN.US
97.04
+0.35 (+0.36%)
XEL.US
67.83
-0.24 (-0.35%)
XOM.US
108.3
-1.01 (-0.92%)
XYL.US
125.73
-1.15 (-0.91%)
YUM.US
144.94
-0.53 (-0.36%)
ZBH.US
95.3
-1.61 (-1.66%)
ZBRA.US
297.32
-5.54 (-1.84%)
ZM.US
83.38
-0.14 (-0.17%)
ZS.US
244.65
-0.39 (-0.16%)
ZTS.US
156.12
-4.40 (-2.75%)
About GILD.US
The Gilead Sciences (GILD.US) stock price provides key insights into the healthcare sector, particularly in the development of therapeutic drugs.
What is Gilead?
Gilead Sciences, Inc. (GILD) specializes in the research, development, and commercialization of drugs in areas with significant unmet medical needs. The SimpleFX platform offers a demo account for those new to trading or those wishing to explore how to trade GILD.US without financial commitment. Moreover, users can experience trading equities from NASDAQ and S&P500 indices with leverage and no minimum deposit requirement after transitioning to a live version of the account.
Current GILD.US stock price
The current GILD.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
