Gen Digital price
GEN.US
26.67 USD
+0.04
(+0.15%)
1H
4H
1D
1W
1MN
GEN.US Key Statistics
Open price
26.65
High today
26.95
Low today
26.5
52 Week high
31.67
52 Week low
19.575
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.63
-1.17 (-0.98%)
AA.US
32.49
-0.65 (-1.96%)
AAL.US
10.63
-0.25 (-2.29%)
AAPL.US
211.63
-4.94 (-2.28%)
ABBV.US
212.72
+0.52 (+0.25%)
ABNB.US
119.94
-6.51 (-5.15%)
ABT.US
130.36
+0.06 (+0.05%)
ACGL.US
90.44
+1.30 (+1.46%)
ACN.US
318.31
-6.26 (-1.93%)
ADBE.US
381.88
-56.04 (-12.80%)
ADI.US
204.76
-1.21 (-0.59%)
ADM.US
47.03
0.00 (0.00%)
ADP.US
290.36
-3.50 (-1.19%)
ADSK.US
245.22
-6.31 (-2.51%)
AEE.US
97.65
+0.34 (+0.35%)
AEP.US
103.74
+0.88 (+0.86%)
AES.US
12.25
+0.46 (+3.90%)
AFL.US
105.43
+0.86 (+0.82%)
AIG.US
81.37
+1.07 (+1.33%)
AIZ.US
202.92
+1.27 (+0.63%)
AJG.US
324.66
-0.49 (-0.15%)
AKAM.US
79.16
-0.45 (-0.57%)
ALB.US
71.55
-1.10 (-1.51%)
ALGN.US
160.59
-3.76 (-2.29%)
ALL.US
201.46
+3.50 (+1.77%)
ALLE.US
124.42
+0.71 (+0.57%)
AMAT.US
149.86
+1.38 (+0.93%)
AMC.US
2.89
-0.04 (-1.37%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.37
-2.27 (-2.26%)
AME.US
174.79
-2.28 (-1.29%)
AMGN.US
314.46
+2.32 (+0.74%)
AMP.US
472.69
-6.18 (-1.29%)
AMT.US
205.66
-1.00 (-0.48%)
AMZN.US
194.04
-4.51 (-2.27%)
ANET.US
79.32
-0.22 (-0.28%)
ANSS.US
315.2
-1.76 (-0.56%)
AON.US
395.78
-2.53 (-0.64%)
AOS.US
65.43
-0.06 (-0.09%)
APA.US
19.31
-0.27 (-1.38%)
APD.US
292.28
-2.24 (-0.76%)
APH.US
61.92
-0.72 (-1.15%)
APTV.US
62.62
-1.09 (-1.71%)
ARE.US
97.68
-0.85 (-0.86%)
ARM.US
111.58
-0.83 (-0.74%)
ASML.US
696.59
-4.68 (-0.67%)
ATO.US
146.59
-0.37 (-0.25%)
AVB.US
208.61
-1.35 (-0.64%)
AVGO.US
192.14
-1.55 (-0.80%)
AVY.US
175.46
-1.47 (-0.83%)
AWK.US
140.61
+0.05 (+0.04%)
AXON.US
533.96
-22.15 (-3.97%)
AXP.US
255.37
-4.44 (-1.71%)
AZN.US
76.8
+1.34 (+1.78%)
AZO.US
3 509.18
-30.46 (-0.86%)
BA.US
159.32
+0.92 (+0.58%)
BABA.US
138.64
+1.83 (+1.34%)
BAC.US
39.45
-0.33 (-0.83%)
BALL.US
50.94
-0.23 (-0.45%)
BAX.US
34.57
+0.21 (+0.61%)
BBWI.US
28.23
-0.97 (-3.32%)
BBY.US
70.65
-1.79 (-2.47%)
BDX.US
222.9
-0.61 (-0.27%)
BEN.US
19.02
-0.16 (-0.83%)
BF.B.US
34.91
+0.74 (+2.17%)
BG.US
72.82
-0.19 (-0.26%)
BIDU.US
95.06
+2.81 (+3.05%)
BIIB.US
139.41
-0.62 (-0.44%)
BIO.US
246.3
-4.67 (-1.86%)
BK.US
79.74
-0.86 (-1.07%)
BKNG.US
4 313.56
-81.65 (-1.86%)
BKR.US
42.02
-0.45 (-1.06%)
BLDR.US
123.99
-5.14 (-3.98%)
BLK.US
900.76
-8.07 (-0.89%)
BMY.US
60.53
+0.81 (+1.36%)
BR.US
223.56
-1.39 (-0.62%)
BRK.B.US
504.25
+9.08 (+1.83%)
BRO.US
118.02
+0.74 (+0.63%)
BSX.US
95.19
-1.04 (-1.08%)
BWA.US
28.12
-0.36 (-1.26%)
BX.US
136.01
-4.22 (-3.01%)
BXP.US
64.19
-1.85 (-2.80%)
BYND.US
3.24
-0.09 (-2.70%)
C.US
67.37
-0.49 (-0.72%)
CAG.US
25.81
-0.08 (-0.31%)
CAH.US
126.25
-0.42 (-0.33%)
CARR.US
65.2
+0.18 (+0.28%)
CAT.US
334.51
-3.25 (-0.96%)
CB.US
287.31
+3.26 (+1.15%)
CBOE.US
213.67
+5.33 (+2.56%)
CBRE.US
121.63
-5.35 (-4.21%)
CCEP.US
82.33
-0.38 (-0.46%)
CCI.US
94.44
-0.86 (-0.90%)
CCL.US
18.9
-0.55 (-2.82%)
CDNS.US
240.99
+2.18 (+0.91%)
CDW.US
164.53
-2.29 (-1.38%)
CE.US
52.66
+0.11 (+0.21%)
CEG.US
207.29
-6.98 (-3.25%)
CF.US
76.29
-1.24 (-1.60%)
CFG.US
39.95
-0.45 (-1.11%)
CHD.US
109.14
+0.26 (+0.24%)
CHRW.US
96.33
+0.19 (+0.20%)
CHTR.US
349.15
-0.27 (-0.08%)
CI.US
312.35
+1.19 (+0.38%)
CINF.US
140.65
+0.67 (+0.48%)
CL.US
90.87
+0.08 (+0.09%)
CLX.US
146.28
-1.06 (-0.72%)
CMCSA.US
35.34
+0.19 (+0.54%)
CME.US
258.18
+1.29 (+0.50%)
CMG.US
48.85
-1.11 (-2.22%)
CMI.US
319.18
-11.10 (-3.36%)
CMS.US
71.47
+0.41 (+0.58%)
CNC.US
58.12
-0.23 (-0.39%)
CNP.US
34.64
+0.16 (+0.46%)
COF.US
165.54
-4.42 (-2.60%)
COIN.US
181.45
-9.88 (-5.16%)
COO.US
77.2
-1.79 (-2.27%)
COP.US
98.29
+0.71 (+0.73%)
COR.US
255.48
+2.03 (+0.80%)
COST.US
895.07
-31.17 (-3.37%)
CPAY.US
334.28
+0.82 (+0.25%)
CPB.US
38.22
-0.33 (-0.86%)
CPRT.US
52.53
-0.43 (-0.81%)
CPT.US
116.42
-2.02 (-1.71%)
CRL.US
170.28
0.00 (0.00%)
CRM.US
271.85
-13.77 (-4.85%)
CRWD.US
334.43
-11.60 (-3.35%)
CSCO.US
59.66
-0.71 (-1.18%)
CSGP.US
76.72
-0.08 (-0.10%)
CSX.US
29.27
-0.27 (-0.92%)
CTAS.US
189.92
-2.08 (-1.08%)
CTRA.US
26.92
-0.25 (-0.92%)
CTSH.US
78.38
-1.13 (-1.42%)
CTVA.US
58.59
-0.29 (-0.49%)
CVS.US
65.97
+1.17 (+1.81%)
CVX.US
153.62
+0.96 (+0.63%)
CZR.US
26.84
-0.47 (-1.72%)
D.US
53.83
+0.21 (+0.39%)
DAL.US
43.73
-1.34 (-2.96%)
DASH.US
180.46
-6.68 (-3.56%)
DAY.US
51.73
-1.51 (-2.84%)
DD.US
74.62
-0.77 (-1.02%)
DDOG.US
100.1
-1.64 (-1.61%)
DE.US
471.78
+1.43 (+0.30%)
DECK.US
117.46
-4.04 (-3.33%)
DFS.US
158.11
-4.89 (-2.99%)
DG.US
78.4
+3.71 (+4.97%)
DGX.US
166.83
+0.42 (+0.25%)
DHI.US
126.03
-2.81 (-2.19%)
DHR.US
204.83
+0.07 (+0.03%)
DIS.US
96.51
-2.17 (-2.20%)
DLR.US
147.25
-4.01 (-2.65%)
DLTR.US
65.72
+3.91 (+6.32%)
DOC.US
20.14
-0.07 (-0.35%)
DOV.US
177.65
-3.75 (-2.07%)
DOW.US
36.21
+0.53 (+1.49%)
DPZ.US
429.25
-5.87 (-1.35%)
DRI.US
183.09
-6.54 (-3.45%)
DTE.US
132.16
+0.97 (+0.74%)
DUK.US
117.45
+0.81 (+0.70%)
DVA.US
142.62
+0.16 (+0.11%)
DVN.US
33.8
-0.86 (-2.48%)
DXCM.US
68.82
-1.87 (-2.65%)
EA.US
136.57
+0.74 (+0.54%)
EBAY.US
64.9
-0.15 (-0.23%)
ECL.US
249.24
-5.35 (-2.10%)
ED.US
103.84
+1.33 (+1.30%)
EFX.US
235.14
-4.00 (-1.67%)
EG.US
350.71
+3.20 (+0.92%)
EIX.US
55.25
-0.03 (-0.05%)
EL.US
65.95
-0.39 (-0.59%)
ELV.US
415.45
+4.77 (+1.16%)
EMN.US
90.8
-1.50 (-1.63%)
EMR.US
109.99
-0.53 (-0.48%)
ENPH.US
58.42
+0.09 (+0.15%)
EOG.US
121.92
-2.25 (-1.81%)
EPAM.US
184
-5.18 (-2.74%)
EQIX.US
832.33
-20.99 (-2.46%)
EQR.US
68.59
-0.37 (-0.54%)
EQT.US
49.21
+0.36 (+0.74%)
ES.US
59.62
+0.25 (+0.42%)
ESS.US
287.85
-4.79 (-1.64%)
ETN.US
285.06
-5.88 (-2.02%)
ETR.US
82.08
-0.50 (-0.61%)
ETSY.US
44.22
-0.64 (-1.43%)
EVRG.US
66.13
-0.12 (-0.18%)
EW.US
67.87
-0.44 (-0.64%)
EXC.US
43.17
+0.61 (+1.43%)
EXPD.US
116.98
+0.03 (+0.03%)
EXPE.US
157.34
-5.25 (-3.24%)
EXR.US
146.19
-3.01 (-2.02%)
F.US
9.62
+0.03 (+0.31%)
FANG.US
144.26
-2.09 (-1.43%)
FAST.US
75.05
-0.85 (-1.12%)
FCX.US
38.2
+1.51 (+4.11%)
FDS.US
429.29
-0.29 (-0.07%)
FDX.US
242.75
-0.41 (-0.17%)
FE.US
38.68
+0.49 (+1.28%)
FFIV.US
258.4
-7.06 (-2.66%)
FI.US
209.95
-1.27 (-0.60%)
FICO.US
1 733.5
-37.67 (-2.12%)
FIS.US
70.2
+2.12 (+3.12%)
FITB.US
37.97
-0.49 (-1.27%)
FMC.US
40.55
+0.81 (+2.04%)
FOX.US
47.73
-0.64 (-1.32%)
FOXA.US
51.61
-0.67 (-1.28%)
FRT.US
95.41
-1.55 (-1.60%)
FSLR.US
134.03
-1.35 (-0.99%)
FTNT.US
94.42
-3.35 (-3.43%)
FTV.US
72.26
-1.48 (-2.01%)
GD.US
262.56
+2.30 (+0.89%)
GDDY.US
172.3
-1.20 (-0.69%)
GE.US
192.88
-1.42 (-0.73%)
GEHC.US
82.11
-1.39 (-1.66%)
GEN.US
26.67
+0.04 (+0.15%)
GEV.US
297.33
-0.23 (-0.08%)
GFS.US
36.72
-0.05 (-0.14%)
GILD.US
113.47
-0.48 (-0.42%)
GIS.US
60.09
+0.07 (+0.12%)
GL.US
122.51
+0.26 (+0.21%)
GLW.US
45.32
+0.10 (+0.22%)
GM.US
47.49
-0.20 (-0.42%)
GME.US
21.83
-0.12 (-0.55%)
GNRC.US
128.1
-3.10 (-2.36%)
GOOG.US
165.44
-3.18 (-1.88%)
GOOGL.US
163.47
-3.25 (-1.95%)
GPC.US
120.62
-0.76 (-0.63%)
GPN.US
92.87
+0.35 (+0.38%)
GRAL.US
27.93
-3.08 (-10.01%)
GRMN.US
209.73
-5.23 (-2.43%)
GS.US
523.06
-11.63 (-2.17%)
GWW.US
960.07
-5.60 (-0.58%)
HAL.US
24.49
-0.19 (-0.77%)
HAS.US
60.27
-1.43 (-2.31%)
HBAN.US
14.38
-0.14 (-0.96%)
HCA.US
316.17
+3.43 (+1.10%)
HD.US
349.5
-15.37 (-4.22%)
HES.US
144.44
+0.52 (+0.36%)
HIG.US
116.78
+1.05 (+0.91%)
HII.US
196.01
+4.27 (+2.23%)
HLT.US
222.04
-6.15 (-2.70%)
HOLX.US
60.71
-0.32 (-0.52%)
HON.US
205.71
-0.62 (-0.30%)
HOOD.US
36.41
-2.37 (-6.10%)
HPE.US
15.02
-0.03 (-0.20%)
HPQ.US
28.09
-0.30 (-1.06%)
HRL.US
29.51
+0.32 (+1.10%)
HSIC.US
69.94
+0.04 (+0.06%)
HST.US
14.8
-0.31 (-2.06%)
HSY.US
171.87
+0.94 (+0.55%)
HUBB.US
333.18
-0.93 (-0.28%)
HUM.US
251.82
+2.04 (+0.82%)
HWM.US
123.78
-4.23 (-3.31%)
IBM.US
244.79
-5.23 (-2.10%)
ICE.US
169.53
+0.52 (+0.31%)
IDXX.US
406.43
-6.18 (-1.50%)
IEX.US
179.67
-2.08 (-1.15%)
IFF.US
79.33
-0.17 (-0.21%)
ILMN.US
84.47
+0.34 (+0.40%)
INCY.US
68.15
+0.54 (+0.80%)
INTC.US
23.95
+3.31 (+16.03%)
INTU.US
574.58
-16.18 (-2.74%)
INVH.US
32.95
-0.12 (-0.36%)
IP.US
49.68
-0.77 (-1.52%)
IPG.US
26.24
-0.05 (-0.19%)
IQV.US
183.1
-2.23 (-1.20%)
IR.US
80.45
-0.76 (-0.93%)
IRM.US
85.12
-1.13 (-1.31%)
ISRG.US
478.62
-17.75 (-3.58%)
IT.US
453.61
-5.65 (-1.23%)
ITW.US
251.47
+0.60 (+0.24%)
IVZ.US
15
-0.21 (-1.38%)
J.US
119.53
-1.93 (-1.59%)
JBHT.US
151.18
-2.75 (-1.78%)
JBL.US
131.54
-2.21 (-1.65%)
JCI.US
77.57
-0.97 (-1.23%)
JKHY.US
174.66
+1.71 (+0.99%)
JNJ.US
163.27
+0.46 (+0.28%)
JNPR.US
35.65
+0.10 (+0.28%)
JPM.US
225.71
-1.92 (-0.84%)
K.US
82.18
+0.02 (+0.02%)
KDP.US
32.52
-0.26 (-0.79%)
KEY.US
15.26
-0.20 (-1.29%)
KEYS.US
147.76
-1.76 (-1.18%)
KHC.US
30.47
+0.20 (+0.66%)
KIM.US
20.45
-0.39 (-1.87%)
KKR.US
108.87
-5.10 (-4.47%)
KLAC.US
679.76
+2.04 (+0.30%)
KMB.US
140.28
+0.46 (+0.33%)
KMI.US
26.51
+0.05 (+0.19%)
KMX.US
69.55
-2.83 (-3.91%)
KO.US
69.47
-0.35 (-0.50%)
KR.US
66.63
+1.73 (+2.67%)
KVUE.US
23.06
+0.03 (+0.13%)
L.US
84.8
+0.86 (+1.03%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
133.22
-0.01 (-0.01%)
LEN.US
116.44
-2.49 (-2.10%)
LH.US
235.61
-0.87 (-0.37%)
LHX.US
211.37
+2.50 (+1.20%)
LIN.US
450.91
+0.14 (+0.03%)
LKQ.US
41.78
-0.73 (-1.72%)
LLY.US
797.37
-23.62 (-2.88%)
LMT.US
465.51
+3.82 (+0.83%)
LNT.US
62.14
+0.04 (+0.06%)
LOW.US
221.71
-6.83 (-3.00%)
LRCX.US
75.27
-0.95 (-1.24%)
LULU.US
307.75
-8.56 (-2.71%)
LUV.US
30.74
+0.72 (+2.40%)
LVS.US
43.29
+0.44 (+1.03%)
LW.US
49.48
-1.62 (-3.16%)
LYB.US
72.54
+0.48 (+0.67%)
LYV.US
114.33
-8.12 (-6.62%)
MA.US
522.42
-1.45 (-0.28%)
MAA.US
159.21
-2.74 (-1.70%)
MAR.US
237.68
-6.63 (-2.72%)
MAS.US
70.05
-1.05 (-1.48%)
MCD.US
302.1
+2.88 (+0.96%)
MCHP.US
52.22
+0.51 (+0.98%)
MCK.US
642.28
+2.66 (+0.42%)
MCO.US
439.25
-2.23 (-0.51%)
MDB.US
185.32
-10.27 (-5.25%)
MDLZ.US
64.84
-0.08 (-0.12%)
MDT.US
92.56
+1.15 (+1.26%)
MELI.US
1 986.17
-9.92 (-0.50%)
MET.US
78.65
-0.42 (-0.53%)
META.US
593.53
-24.46 (-3.95%)
MGM.US
30.73
-0.21 (-0.68%)
MHK.US
110.8
-2.35 (-2.08%)
MKC.US
80.33
-1.20 (-1.47%)
MKTX.US
210.32
+3.58 (+1.73%)
MLM.US
463.07
+0.38 (+0.08%)
MMC.US
230.36
+0.40 (+0.17%)
MMM.US
146.72
-3.22 (-2.15%)
MNST.US
54.43
+0.10 (+0.18%)
MO.US
58.68
+0.86 (+1.49%)
MOH.US
312.62
-1.79 (-0.57%)
MOS.US
24.79
+0.21 (+0.85%)
MPC.US
136.63
-0.50 (-0.37%)
MPWR.US
570.02
-10.46 (-1.80%)
MRK.US
94.97
+1.67 (+1.79%)
MRNA.US
34.96
+0.10 (+0.29%)
MRVL.US
68.51
-1.06 (-1.52%)
MS.US
111.54
-2.37 (-2.08%)
MSCI.US
541.65
-2.94 (-0.54%)
MSFT.US
379.45
-4.04 (-1.06%)
MSI.US
413.43
+0.98 (+0.24%)
MSTR.US
259.97
-2.87 (-1.09%)
MTB.US
171.77
-0.05 (-0.03%)
MTCH.US
30.39
-0.29 (-0.95%)
MTD.US
1 207.32
-7.44 (-0.61%)
MU.US
96.14
+0.89 (+0.93%)
NCLH.US
18.35
-0.57 (-3.00%)
NDAQ.US
72.23
-0.62 (-0.85%)
NDSN.US
202.12
-2.13 (-1.04%)
NEE.US
72.33
-0.42 (-0.58%)
NEM.US
46.04
+2.49 (+5.71%)
NFLX.US
901.49
-15.13 (-1.65%)
NI.US
38.61
-0.41 (-1.05%)
NKE.US
72.45
-1.13 (-1.54%)
NOC.US
485.36
+9.77 (+2.06%)
NOW.US
807.25
-35.75 (-4.25%)
NRG.US
90.46
-1.69 (-1.83%)
NSC.US
228
-2.61 (-1.13%)
NTAP.US
90.61
-0.54 (-0.59%)
NTRS.US
96.73
-1.51 (-1.54%)
NUE.US
130.28
-0.63 (-0.48%)
NVDA.US
115.99
+0.30 (+0.26%)
NVR.US
7 035.55
-264.03 (-3.60%)
NWS.US
30.36
-0.32 (-1.04%)
NWSA.US
26.59
-0.13 (-0.49%)
NXPI.US
202.38
-1.40 (-0.69%)
O.US
55.93
-0.41 (-0.73%)
ODFL.US
163.12
-1.08 (-0.66%)
OKE.US
93.76
+0.85 (+0.92%)
OMC.US
79.51
-0.31 (-0.39%)
ON.US
42.37
-0.36 (-0.84%)
ORCL.US
146.82
-3.85 (-2.56%)
ORLY.US
1 290.77
-17.47 (-1.34%)
OTIS.US
99.73
-0.08 (-0.08%)
OXY.US
45.63
-0.40 (-0.87%)
PANW.US
176.17
-2.92 (-1.63%)
PARA.US
11.54
-0.02 (-0.17%)
PAYC.US
200.15
-6.52 (-3.16%)
PAYX.US
143.26
-1.48 (-1.02%)
PCAR.US
99.32
-2.92 (-2.86%)
PCG.US
16.22
+0.03 (+0.19%)
PDD.US
119.72
+1.99 (+1.69%)
PEG.US
79.33
-0.07 (-0.09%)
PEP.US
148.85
+0.81 (+0.55%)
PFE.US
25.88
+0.18 (+0.70%)
PFG.US
81.19
-0.66 (-0.81%)
PG.US
168.46
+0.24 (+0.14%)
PGR.US
279.54
+1.84 (+0.66%)
PH.US
602.85
-9.28 (-1.52%)
PHM.US
101.39
-2.02 (-1.95%)
PKG.US
193
-4.15 (-2.11%)
PLD.US
112.96
-2.81 (-2.43%)
PLTR.US
79.41
-4.25 (-5.09%)
PM.US
151.21
+0.09 (+0.06%)
PNC.US
169.45
-1.32 (-0.77%)
PNR.US
84.72
-0.60 (-0.70%)
PNW.US
91.33
+0.26 (+0.29%)
PODD.US
242.9
-4.77 (-1.92%)
POOL.US
328.09
-4.83 (-1.45%)
PPG.US
111.3
+0.41 (+0.37%)
PPL.US
34.01
+0.08 (+0.24%)
PRU.US
105.56
-0.36 (-0.34%)
PSA.US
294.11
-9.46 (-3.12%)
PSX.US
123.05
-0.96 (-0.78%)
PTC.US
153.2
-3.56 (-2.27%)
PTON.US
5.92
-0.15 (-2.47%)
PWR.US
248.94
+0.15 (+0.06%)
PYPL.US
67.85
-0.69 (-1.01%)
QCOM.US
152.4
+0.10 (+0.07%)
QRVO.US
68.46
-0.71 (-1.03%)
RACE.US
443.49
-6.02 (-1.34%)
RCL.US
207.04
+0.60 (+0.29%)
REG.US
70.98
-0.91 (-1.27%)
REGN.US
678.87
-10.52 (-1.53%)
RF.US
20.95
-0.05 (-0.24%)
RIOT.US
7.53
-0.28 (-3.58%)
RJF.US
139.58
-1.54 (-1.09%)
RKT.US
14.33
+0.13 (+0.91%)
RL.US
215.7
-9.11 (-4.05%)
RMD.US
217.88
-1.95 (-0.89%)
ROK.US
257.66
-3.81 (-1.46%)
ROL.US
50.43
-0.10 (-0.20%)
ROP.US
561.77
-3.94 (-0.70%)
ROST.US
123.28
-3.08 (-2.44%)
RSG.US
229.2
-1.44 (-0.63%)
RTX.US
129.29
+1.45 (+1.13%)
RVTY.US
111.41
-0.09 (-0.08%)
SBAC.US
212.28
-4.16 (-1.92%)
SBUX.US
96.88
-1.69 (-1.71%)
SCHW.US
73.47
-0.61 (-0.82%)
SHOP.US
91.92
-4.58 (-4.75%)
SHW.US
345.98
-3.67 (-1.05%)
SJM.US
111.67
+0.87 (+0.78%)
SLB.US
40.08
+0.05 (+0.13%)
SMCI.US
40.11
-2.26 (-5.33%)
SNA.US
325.7
+0.06 (+0.02%)
SNAP.US
8.54
-0.32 (-3.62%)
SNPS.US
428.78
-3.12 (-0.72%)
SO.US
89.04
+0.48 (+0.54%)
SOFI.US
11.6
-0.28 (-2.36%)
SOLV.US
73.03
-1.00 (-1.35%)
SPCE.US
3.17
-0.03 (-0.94%)
SPG.US
160.2
-5.70 (-3.44%)
SPGI.US
479.51
+1.78 (+0.37%)
SRE.US
68.11
-0.62 (-0.90%)
STE.US
222.82
-1.59 (-0.71%)
STLD.US
123.28
-0.01 (-0.01%)
STT.US
84.39
-1.09 (-1.27%)
STX.US
85.98
-0.76 (-0.88%)
STZ.US
182.94
-0.70 (-0.38%)
SWK.US
80.5
-0.57 (-0.70%)
SWKS.US
67.26
-0.38 (-0.56%)
SYF.US
51.86
-1.68 (-3.14%)
SYK.US
361.81
-1.84 (-0.51%)
SYY.US
72.63
-0.91 (-1.24%)
T.US
26.15
+0.49 (+1.91%)
TAP.US
58.94
-0.34 (-0.57%)
TDG.US
1 325.53
-9.34 (-0.71%)
TDY.US
483.37
-1.20 (-0.25%)
TEAM.US
208.1
-18.12 (-8.01%)
TECH.US
60.69
+0.45 (+0.75%)
TECK.US
40.88
+0.97 (+2.43%)
TEL.US
142.93
-0.44 (-0.31%)
TER.US
85.2
-1.28 (-1.48%)
TFC.US
39.5
-0.26 (-0.65%)
TFX.US
136.42
+1.34 (+0.99%)
TGT.US
105.36
-1.60 (-1.49%)
TJX.US
112.49
-2.82 (-2.45%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.08
-1.68 (-0.33%)
TMUS.US
262.03
+6.55 (+2.57%)
TPR.US
69.48
-2.15 (-3.00%)
TRGP.US
183.67
-2.95 (-1.58%)
TRMB.US
66.77
-0.37 (-0.55%)
TROW.US
92.63
-0.54 (-0.58%)
TRV.US
254.93
+2.92 (+1.16%)
TSCO.US
51.84
-0.29 (-0.56%)
TSLA.US
234.89
-13.27 (-5.35%)
TSN.US
59.81
-0.23 (-0.38%)
TT.US
336.52
-2.26 (-0.67%)
TTD.US
55.95
-4.02 (-6.70%)
TTWO.US
203.75
-1.16 (-0.57%)
TXN.US
173.82
-1.49 (-0.85%)
TXT.US
72.03
-0.61 (-0.84%)
TYL.US
556.41
-13.04 (-2.30%)
UAL.US
69.41
-2.69 (-3.72%)
UBER.US
71.02
-0.26 (-0.37%)
UDR.US
42.57
-0.40 (-0.93%)
UHS.US
163.05
-3.49 (-2.10%)
ULTA.US
314.15
-14.20 (-4.32%)
UNH.US
480.42
+0.22 (+0.05%)
UNP.US
234.78
-2.51 (-1.06%)
UPS.US
116.45
+1.28 (+1.11%)
UPST.US
47.21
-2.20 (-4.44%)
URI.US
593.53
-14.03 (-2.31%)
USB.US
41.28
-0.30 (-0.72%)
V.US
331.26
-1.05 (-0.32%)
VICI.US
31.95
-0.08 (-0.25%)
VLO.US
124.91
-0.17 (-0.14%)
VLTO.US
94.94
-0.56 (-0.59%)
VMC.US
224.39
-2.09 (-0.92%)
VRSK.US
286.57
-1.34 (-0.47%)
VRSN.US
233.93
-1.67 (-0.71%)
VRTX.US
501.63
+6.94 (+1.40%)
VST.US
118.4
-2.70 (-2.22%)
VTR.US
66.07
-0.27 (-0.41%)
VTRS.US
9.07
-0.15 (-1.63%)
VZ.US
43.55
+0.90 (+2.12%)
WAB.US
174.48
-1.16 (-0.66%)
WAT.US
369.23
-3.56 (-0.96%)
WBA.US
11.3
+0.09 (+0.80%)
WBD.US
10.09
-0.29 (-2.79%)
WDAY.US
237.16
-4.45 (-1.84%)
WDC.US
42.24
-0.61 (-1.42%)
WEC.US
104.62
-0.06 (-0.06%)
WELL.US
145.17
-2.28 (-1.55%)
WFC.US
68.62
-0.22 (-0.32%)
WM.US
222.66
-0.04 (-0.02%)
WMB.US
55.75
-0.46 (-0.82%)
WMT.US
84.45
-0.66 (-0.78%)
WRB.US
62.36
+0.77 (+1.25%)
WST.US
223.62
+0.56 (+0.25%)
WTW.US
320.05
-1.02 (-0.32%)
WY.US
29.09
-0.21 (-0.72%)
WYNN.US
85.32
+0.01 (+0.01%)
XEL.US
68.41
-0.37 (-0.54%)
XOM.US
108.71
-0.27 (-0.25%)
XYL.US
122.07
-0.61 (-0.50%)
YUM.US
154.2
-0.07 (-0.05%)
ZBH.US
106.27
+2.48 (+2.39%)
ZBRA.US
276.2
-2.33 (-0.84%)
ZM.US
72.03
-1.69 (-2.29%)
ZS.US
189.44
-8.06 (-4.08%)
ZTS.US
160.36
-1.29 (-0.80%)
About GEN.US
GEN.US is available for traders on the SimpleFX platform. If you want to explore what is GEN.US or how to invest in GEN.US, find out more information about the financial asset above, together with a live chart. GEN.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in GEN.US.
