FTV.US stock price
FTV.US
69.5 USD
-0.24
(-0.34%)
1H
4H
1D
1W
1MN
FTV.US Key Statistics
Open price
69.74
High today
70.24
Low today
69.28
52 Week high
83.15
52 Week low
60
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
115.39
+0.03 (+0.03%)
AA.US
27.8
-0.50 (-1.77%)
AAL.US
10.59
+0.03 (+0.28%)
AAPL.US
200.64
+4.69 (+2.39%)
ABBV.US
184.95
-0.25 (-0.13%)
ABNB.US
131.52
-0.48 (-0.36%)
ABT.US
132.91
+0.64 (+0.48%)
ACGL.US
90.03
-0.12 (-0.13%)
ACN.US
284.92
-20.85 (-6.82%)
ADBE.US
376.21
-1.08 (-0.29%)
ADI.US
228.03
-1.34 (-0.58%)
ADM.US
53.54
-0.36 (-0.67%)
ADP.US
305.78
-0.50 (-0.16%)
ADSK.US
296.83
+2.13 (+0.72%)
AEE.US
94.56
+0.26 (+0.28%)
AEP.US
101.61
+0.55 (+0.54%)
AES.US
10.39
-0.09 (-0.86%)
AFL.US
103.17
+0.71 (+0.69%)
AIG.US
85.03
+0.87 (+1.03%)
AIZ.US
195.96
+0.70 (+0.36%)
AJG.US
319.81
+3.02 (+0.95%)
AKAM.US
78.25
-0.32 (-0.41%)
ALB.US
56.54
-2.76 (-4.65%)
ALGN.US
181.43
+1.75 (+0.97%)
ALL.US
195.11
-0.25 (-0.13%)
ALLE.US
137.41
+0.84 (+0.62%)
AMAT.US
169.34
-3.28 (-1.90%)
AMC.US
2.99
-0.01 (-0.33%)
AMCR.US
8.95
-0.09 (-1.00%)
AMD.US
128.04
+1.45 (+1.15%)
AME.US
176.39
-1.09 (-0.61%)
AMGN.US
288.95
-0.08 (-0.03%)
AMP.US
509.49
+4.36 (+0.86%)
AMT.US
217.15
+1.94 (+0.90%)
AMZN.US
209.37
-2.92 (-1.38%)
ANET.US
85.76
-4.01 (-4.47%)
ANSS.US
334.34
-1.32 (-0.39%)
AON.US
354.09
+3.89 (+1.11%)
AOS.US
62.62
-0.35 (-0.56%)
APA.US
19.93
-0.35 (-1.73%)
APD.US
270.14
-4.86 (-1.77%)
APH.US
93.71
+0.35 (+0.37%)
APTV.US
66.96
-0.63 (-0.93%)
ARE.US
71.23
+0.51 (+0.72%)
ARM.US
144.8
-1.00 (-0.69%)
ASML.US
755.46
-4.70 (-0.62%)
ATO.US
153.33
+1.16 (+0.76%)
AVB.US
206.7
+0.43 (+0.21%)
AVGO.US
249.53
-1.49 (-0.59%)
AVY.US
175.14
+1.47 (+0.85%)
AWK.US
141.02
+0.14 (+0.10%)
AXON.US
776.58
+6.64 (+0.86%)
AXP.US
298.07
+2.00 (+0.68%)
AZN.US
69.85
-0.80 (-1.13%)
AZO.US
3 641.94
+48.94 (+1.36%)
BA.US
198.48
+0.99 (+0.50%)
BABA.US
112.7
-0.65 (-0.57%)
BAC.US
45.47
+0.48 (+1.07%)
BALL.US
56.14
+0.39 (+0.70%)
BAX.US
29.95
+0.21 (+0.71%)
BBWI.US
28.21
+0.59 (+2.14%)
BBY.US
67.42
-0.22 (-0.33%)
BDX.US
168.17
-0.15 (-0.09%)
BEN.US
22.74
+0.17 (+0.75%)
BF.B.US
25.62
+0.02 (+0.08%)
BG.US
85.29
-0.13 (-0.15%)
BIDU.US
83.46
-0.92 (-1.09%)
BIIB.US
126.78
+0.47 (+0.37%)
BIO.US
235.92
+4.43 (+1.91%)
BK.US
91.52
+0.05 (+0.05%)
BKNG.US
5 286.88
+16.37 (+0.31%)
BKR.US
38.95
+0.03 (+0.08%)
BLDR.US
114.56
+7.98 (+7.49%)
BLK.US
973.4
-3.55 (-0.36%)
BMY.US
46.79
+0.01 (+0.02%)
BR.US
236.13
-1.32 (-0.56%)
BRK.B.US
484.14
-0.30 (-0.06%)
BRO.US
108.5
+0.33 (+0.31%)
BSX.US
101.19
-0.08 (-0.08%)
BWA.US
32.73
-0.51 (-1.53%)
BX.US
137.44
+0.26 (+0.19%)
BXP.US
71.37
-0.29 (-0.40%)
BYND.US
3.41
+0.05 (+1.49%)
C.US
78.37
+0.11 (+0.14%)
CAG.US
21.44
-0.01 (-0.05%)
CAH.US
163.17
-2.09 (-1.26%)
CARR.US
70.35
+0.61 (+0.87%)
CAT.US
360.06
+0.73 (+0.20%)
CB.US
283.41
+1.70 (+0.60%)
CBOE.US
225.63
-1.24 (-0.55%)
CBRE.US
133.7
+0.44 (+0.33%)
CCEP.US
92.41
-0.19 (-0.21%)
CCI.US
100.03
+0.80 (+0.81%)
CCL.US
23.72
+0.15 (+0.64%)
CDNS.US
295.08
-1.39 (-0.47%)
CDW.US
170.38
+0.68 (+0.40%)
CE.US
53.35
-0.88 (-1.62%)
CEG.US
304.53
-1.33 (-0.43%)
CF.US
100.2
+0.04 (+0.04%)
CFG.US
41.65
+0.39 (+0.95%)
CHD.US
96.29
+0.57 (+0.60%)
CHRW.US
92.52
-0.76 (-0.81%)
CHTR.US
385.98
+9.18 (+2.44%)
CI.US
313.77
-0.23 (-0.07%)
CINF.US
145.25
-0.21 (-0.14%)
CL.US
87.66
-0.40 (-0.45%)
CLX.US
120.57
-0.12 (-0.10%)
CMCSA.US
34.46
+0.27 (+0.79%)
CME.US
273.72
+2.21 (+0.81%)
CMG.US
52.71
+0.96 (+1.86%)
CMI.US
313.88
-0.54 (-0.17%)
CMS.US
68.95
+0.24 (+0.35%)
CNC.US
54.32
-0.73 (-1.33%)
CNP.US
35.68
+0.15 (+0.42%)
COF.US
198.19
+1.21 (+0.61%)
COIN.US
308.24
+13.28 (+4.50%)
COO.US
69.33
-0.34 (-0.49%)
COP.US
94.55
+0.90 (+0.96%)
COR.US
293.31
-3.07 (-1.04%)
COST.US
978.2
+4.70 (+0.48%)
CPAY.US
315.88
+1.87 (+0.60%)
CPB.US
31.74
-0.03 (-0.09%)
CPRT.US
47.89
+0.10 (+0.21%)
CPT.US
115.43
-0.04 (-0.03%)
CRCL.US
240.55
+40.89 (+20.48%)
CRL.US
147.14
+2.12 (+1.46%)
CRM.US
260.22
+1.11 (+0.43%)
CRWD.US
475.84
-8.77 (-1.81%)
CSCO.US
66.26
+0.48 (+0.73%)
CSGP.US
79.54
+0.08 (+0.10%)
CSX.US
32.02
-0.17 (-0.53%)
CTAS.US
218.35
-1.76 (-0.80%)
CTRA.US
26.94
+0.22 (+0.82%)
CTSH.US
75.36
-3.67 (-4.64%)
CTVA.US
73.61
-0.43 (-0.58%)
CVS.US
66.51
-0.27 (-0.40%)
CVX.US
149.25
+1.20 (+0.81%)
CZR.US
28.09
+0.40 (+1.44%)
D.US
54.13
+0.03 (+0.06%)
DAL.US
47.13
-0.34 (-0.72%)
DASH.US
220.29
-0.03 (-0.01%)
DAY.US
56.44
+0.31 (+0.55%)
DD.US
66.07
-0.65 (-0.97%)
DDOG.US
127.35
-2.53 (-1.95%)
DE.US
520.51
-3.90 (-0.74%)
DECK.US
101.44
+0.67 (+0.66%)
DG.US
111.42
-0.74 (-0.66%)
DGX.US
179.16
-0.38 (-0.21%)
DHI.US
123.99
+2.94 (+2.43%)
DHR.US
196.06
+1.97 (+1.01%)
DIS.US
117.46
-0.24 (-0.20%)
DLR.US
175.17
-1.20 (-0.68%)
DLTR.US
98.64
+1.18 (+1.21%)
DOC.US
17.07
+0.07 (+0.41%)
DOV.US
174.56
-0.81 (-0.46%)
DOW.US
27.7
-0.73 (-2.57%)
DPZ.US
444.08
+0.51 (+0.11%)
DRI.US
225.24
+2.66 (+1.20%)
DTE.US
132.14
+0.51 (+0.39%)
DUK.US
115.22
+0.81 (+0.71%)
DVA.US
136.73
+1.17 (+0.86%)
DVN.US
34.23
+0.28 (+0.82%)
DXCM.US
79.93
-0.95 (-1.17%)
EA.US
150.37
-0.43 (-0.29%)
EBAY.US
77.55
+0.10 (+0.13%)
ECL.US
260.91
+1.05 (+0.40%)
ED.US
100.79
+0.19 (+0.19%)
EFX.US
255.16
+2.09 (+0.83%)
EG.US
336.57
+4.21 (+1.27%)
EIX.US
49.5
-0.86 (-1.71%)
EL.US
75.08
+0.46 (+0.62%)
ELV.US
373.8
-1.62 (-0.43%)
EMN.US
74.08
-0.48 (-0.64%)
EMR.US
128.19
-0.31 (-0.24%)
ENPH.US
35.72
-0.54 (-1.49%)
EOG.US
125.17
+1.54 (+1.25%)
EPAM.US
162.82
-1.86 (-1.13%)
EQIX.US
881.47
-3.74 (-0.42%)
EQR.US
68.88
+0.13 (+0.19%)
EQT.US
60.39
+1.07 (+1.80%)
ES.US
62.43
+0.12 (+0.19%)
ESS.US
283.95
+0.39 (+0.14%)
ETN.US
330.81
-3.37 (-1.01%)
ETR.US
80.73
+0.03 (+0.04%)
ETSY.US
56.1
+0.91 (+1.65%)
EVRG.US
67.1
+0.41 (+0.61%)
EW.US
73.72
-0.19 (-0.26%)
EXC.US
42.54
+0.23 (+0.54%)
EXPD.US
113.44
+0.51 (+0.45%)
EXPE.US
164.62
+2.44 (+1.50%)
EXR.US
145.82
-0.42 (-0.29%)
F.US
10.57
+0.17 (+1.63%)
FANG.US
148.64
+0.13 (+0.09%)
FAST.US
40.84
-0.55 (-1.33%)
FCX.US
40.15
-0.98 (-2.38%)
FDS.US
421.96
-2.48 (-0.58%)
FDX.US
225.63
+2.73 (+1.22%)
FE.US
39.85
+0.17 (+0.43%)
FFIV.US
286.83
+0.75 (+0.26%)
FI.US
162.85
+1.81 (+1.12%)
FICO.US
1 802.53
+43.92 (+2.50%)
FIS.US
80.02
-0.34 (-0.42%)
FITB.US
39.28
+0.59 (+1.52%)
FMC.US
40.98
-0.55 (-1.32%)
FOX.US
50.69
+0.53 (+1.06%)
FOXA.US
55.18
+0.53 (+0.97%)
FRT.US
95.29
-0.17 (-0.18%)
FSLR.US
144.61
+1.23 (+0.86%)
FTNT.US
99.73
-1.01 (-1.00%)
FTV.US
69.5
-0.24 (-0.34%)
GD.US
278.17
+0.20 (+0.07%)
GDDY.US
174.59
-1.52 (-0.86%)
GE.US
239.02
+3.41 (+1.45%)
GEHC.US
71.16
-0.61 (-0.85%)
GEN.US
28.98
-0.34 (-1.16%)
GEV.US
486.27
-3.47 (-0.71%)
GFS.US
37.39
+0.32 (+0.86%)
GILD.US
108.61
+0.73 (+0.68%)
GIS.US
52.89
+0.04 (+0.08%)
GL.US
120.4
+0.82 (+0.69%)
GLW.US
50.35
-0.04 (-0.08%)
GM.US
48.1
+0.08 (+0.17%)
GME.US
23.42
0.00 (-0.00%)
GNRC.US
127.13
+1.82 (+1.45%)
GOOG.US
167.51
-6.24 (-3.59%)
GOOGL.US
166.43
-6.66 (-3.85%)
GPC.US
119.61
+0.92 (+0.78%)
GPN.US
76.47
+0.45 (+0.59%)
GRAL.US
45.57
-2.79 (-5.77%)
GRMN.US
199.63
+1.58 (+0.80%)
GS.US
640.16
+5.40 (+0.85%)
GWW.US
1 034.99
-6.29 (-0.60%)
HAL.US
22.23
0.00 (0.00%)
HAS.US
68.55
+0.70 (+1.03%)
HBAN.US
15.8
+0.11 (+0.70%)
HCA.US
376.87
+0.45 (+0.12%)
HD.US
349.22
+2.73 (+0.79%)
HES.US
144.22
+0.85 (+0.59%)
HIG.US
125.94
+1.18 (+0.95%)
HII.US
234.05
+0.07 (+0.03%)
HLT.US
248.56
+1.30 (+0.53%)
HOLX.US
64.37
+0.50 (+0.78%)
HON.US
221.51
-0.04 (-0.02%)
HOOD.US
78.47
+0.15 (+0.19%)
HPE.US
17.93
+0.17 (+0.96%)
HPQ.US
24.07
-0.05 (-0.21%)
HRL.US
30.36
+0.25 (+0.83%)
HSIC.US
71.89
+0.85 (+1.20%)
HST.US
15.65
-0.05 (-0.32%)
HSY.US
171.29
+1.76 (+1.04%)
HUBB.US
395.18
-3.00 (-0.75%)
HUM.US
239.26
-3.79 (-1.56%)
HWM.US
173.15
+3.05 (+1.79%)
IBM.US
280.7
-2.27 (-0.80%)
ICE.US
178.17
-1.39 (-0.77%)
IDXX.US
523
+3.67 (+0.71%)
IEX.US
172.89
-1.81 (-1.04%)
IFF.US
73.56
-1.17 (-1.57%)
ILMN.US
90.31
+0.24 (+0.27%)
INCY.US
68.36
+0.20 (+0.29%)
INTC.US
21.03
-0.41 (-1.91%)
INTU.US
760.05
+6.13 (+0.81%)
INVH.US
33.68
-0.02 (-0.06%)
IP.US
45.76
-0.30 (-0.65%)
IPG.US
23.37
+0.33 (+1.43%)
IQV.US
154.47
+0.20 (+0.13%)
IR.US
80.29
-0.39 (-0.48%)
IRM.US
101.17
-1.32 (-1.29%)
ISRG.US
508.55
-0.35 (-0.07%)
IT.US
392.18
-6.51 (-1.63%)
ITW.US
240.15
-0.72 (-0.30%)
IVZ.US
14.79
+0.09 (+0.61%)
J.US
127.12
0.00 (0.00%)
JBHT.US
139.34
+0.63 (+0.45%)
JBL.US
205.95
+1.47 (+0.72%)
JCI.US
102.11
-1.22 (-1.18%)
JKHY.US
178.05
-3.04 (-1.68%)
JNJ.US
149.53
-1.03 (-0.68%)
JNPR.US
35.97
+0.18 (+0.50%)
JPM.US
274.67
+1.00 (+0.37%)
K.US
78.53
-0.25 (-0.32%)
KDP.US
33.53
+0.37 (+1.12%)
KEY.US
16.13
+0.15 (+0.94%)
KEYS.US
159.08
-0.84 (-0.53%)
KHC.US
25.75
+0.12 (+0.47%)
KIM.US
20.85
-0.12 (-0.57%)
KKR.US
122.43
+0.26 (+0.21%)
KLAC.US
848.84
-21.48 (-2.47%)
KMB.US
127.88
+0.23 (+0.18%)
KMI.US
27.98
+0.44 (+1.60%)
KMX.US
68.48
+4.26 (+6.63%)
KO.US
68.77
-0.35 (-0.51%)
KR.US
71.87
+6.43 (+9.83%)
KVUE.US
21.36
+0.03 (+0.14%)
L.US
89.03
+0.80 (+0.91%)
LCID.US
2.18
-0.03 (-1.36%)
LDOS.US
148.22
+0.10 (+0.07%)
LEN.US
106.18
+3.03 (+2.94%)
LH.US
261.51
+0.44 (+0.17%)
LHX.US
249.47
+0.94 (+0.38%)
LIN.US
455.24
-2.79 (-0.61%)
LKQ.US
37.06
+0.28 (+0.76%)
LLY.US
761.68
-21.56 (-2.75%)
LMT.US
469.82
+1.96 (+0.42%)
LNT.US
60.45
+0.53 (+0.88%)
LOW.US
212.36
+1.88 (+0.89%)
LRCX.US
90.38
-1.76 (-1.91%)
LULU.US
227.05
-1.13 (-0.50%)
LUV.US
31.32
+0.20 (+0.64%)
LVS.US
41.61
-0.08 (-0.19%)
LW.US
53.42
+0.32 (+0.60%)
LYB.US
58.23
-0.30 (-0.51%)
LYV.US
148.73
+0.67 (+0.45%)
MA.US
531.52
-6.55 (-1.22%)
MAA.US
148.29
-0.41 (-0.28%)
MAR.US
259.8
+2.61 (+1.01%)
MAS.US
61.09
+0.30 (+0.49%)
MCD.US
286.94
-2.22 (-0.77%)
MCHP.US
68.87
+0.94 (+1.38%)
MCK.US
720.29
-7.87 (-1.08%)
MCO.US
469.18
-0.77 (-0.16%)
MDB.US
201.13
-2.65 (-1.30%)
MDLZ.US
68.24
+1.98 (+2.99%)
MDT.US
86.2
+0.58 (+0.68%)
MELI.US
2 399.59
+2.02 (+0.08%)
MET.US
79.09
+0.66 (+0.84%)
META.US
681.9
-13.26 (-1.91%)
MGM.US
33.71
-0.19 (-0.56%)
MHK.US
99.33
+1.51 (+1.54%)
MKC.US
72.95
-0.15 (-0.21%)
MKTX.US
219.34
-1.03 (-0.47%)
MLM.US
537.21
-0.55 (-0.10%)
MMC.US
215.94
+1.95 (+0.91%)
MMM.US
143.85
+1.53 (+1.08%)
MNST.US
63.04
-0.06 (-0.10%)
MO.US
59.65
+0.23 (+0.39%)
MOH.US
293.5
-1.37 (-0.46%)
MOS.US
36.29
-0.10 (-0.27%)
MPC.US
168.93
+1.69 (+1.01%)
MPWR.US
684.59
-7.70 (-1.11%)
MRK.US
78.97
-0.18 (-0.23%)
MRNA.US
25.83
+0.49 (+1.93%)
MRVL.US
73.37
-1.50 (-2.00%)
MS.US
132.51
+0.17 (+0.13%)
MSCI.US
543.71
+0.71 (+0.13%)
MSFT.US
476.81
-3.01 (-0.63%)
MSI.US
405.56
+1.38 (+0.34%)
MSTR.US
369.46
+0.86 (+0.23%)
MTB.US
184.72
+3.37 (+1.86%)
MTCH.US
30.54
+0.29 (+0.96%)
MTD.US
1 151.96
+7.90 (+0.69%)
MU.US
123.45
+1.78 (+1.46%)
NCLH.US
18.83
+0.47 (+2.56%)
NDAQ.US
86.02
-0.26 (-0.30%)
NDSN.US
209.25
-3.97 (-1.86%)
NEE.US
71.43
-0.04 (-0.06%)
NEM.US
58.17
-0.03 (-0.05%)
NFLX.US
1 230.36
+9.67 (+0.79%)
NI.US
39.47
+0.23 (+0.59%)
NKE.US
59.68
+0.27 (+0.45%)
NOC.US
497.23
+3.70 (+0.75%)
NOW.US
969.02
-10.49 (-1.07%)
NRG.US
151.82
-0.70 (-0.46%)
NSC.US
252.82
+0.29 (+0.11%)
NTAP.US
102.5
-0.10 (-0.10%)
NTRS.US
111.73
+0.86 (+0.78%)
NUE.US
124.07
-1.94 (-1.54%)
NVDA.US
143.59
-1.73 (-1.19%)
NVR.US
7 138.3
+174.73 (+2.51%)
NWS.US
32.54
+0.28 (+0.87%)
NWSA.US
28.3
+0.28 (+1.00%)
NXPI.US
208.65
-2.50 (-1.18%)
O.US
57.11
-0.38 (-0.66%)
ODFL.US
156.17
+0.50 (+0.32%)
OKE.US
82.21
+1.17 (+1.44%)
OMC.US
70.11
+0.82 (+1.18%)
ON.US
52.75
+0.58 (+1.11%)
ORCL.US
204.89
-5.56 (-2.64%)
ORLY.US
88.26
+1.39 (+1.60%)
OTIS.US
93.96
-1.58 (-1.65%)
OXY.US
45.58
+0.29 (+0.64%)
PANW.US
198.78
-0.50 (-0.25%)
PARA.US
12.34
+0.32 (+2.66%)
PAYC.US
231.75
-0.81 (-0.35%)
PAYX.US
148.91
-1.20 (-0.80%)
PCAR.US
90.86
+0.30 (+0.33%)
PCG.US
13.84
-0.21 (-1.49%)
PDD.US
101.02
-1.05 (-1.03%)
PEG.US
81.95
+0.01 (+0.01%)
PEP.US
128.86
+0.02 (+0.02%)
PFE.US
23.92
+0.08 (+0.34%)
PFG.US
76.48
+0.64 (+0.84%)
PG.US
158.74
+0.94 (+0.60%)
PGR.US
261.46
+1.57 (+0.60%)
PH.US
651.77
+0.73 (+0.11%)
PHM.US
101.31
+2.36 (+2.39%)
PKG.US
186.61
+0.72 (+0.39%)
PLD.US
105.53
+0.61 (+0.58%)
PLTR.US
137.13
-2.56 (-1.83%)
PM.US
182.98
+0.57 (+0.31%)
PNC.US
177.15
+2.08 (+1.19%)
PNR.US
97.08
+0.28 (+0.29%)
PNW.US
88.44
+0.07 (+0.08%)
PODD.US
302.67
+1.42 (+0.47%)
POOL.US
287.88
+3.47 (+1.22%)
PPG.US
108.48
+0.41 (+0.38%)
PPL.US
33.71
+0.17 (+0.51%)
PRU.US
104.18
+0.24 (+0.23%)
PSA.US
289.67
-0.73 (-0.25%)
PSX.US
124.61
-0.06 (-0.05%)
PTC.US
166.74
+0.40 (+0.24%)
PTON.US
6.18
-0.02 (-0.32%)
PWR.US
360.25
+0.33 (+0.09%)
PYPL.US
69.94
+1.49 (+2.18%)
QCOM.US
151.09
-2.34 (-1.53%)
QRVO.US
79.82
-0.31 (-0.39%)
RACE.US
458.45
-1.44 (-0.31%)
RCL.US
272.12
+4.66 (+1.74%)
REG.US
71.04
+0.43 (+0.61%)
REGN.US
508.49
-3.73 (-0.73%)
RF.US
22.16
+0.23 (+1.05%)
RIOT.US
9.54
-0.37 (-3.73%)
RJF.US
148.74
+0.76 (+0.51%)
RKT.US
14.39
+0.64 (+4.65%)
RL.US
263.8
-3.62 (-1.35%)
RMD.US
253.21
+2.65 (+1.06%)
ROK.US
320.79
-0.60 (-0.19%)
ROL.US
56.41
+0.39 (+0.70%)
ROP.US
561.05
+6.29 (+1.13%)
ROST.US
127.45
-0.38 (-0.30%)
RSG.US
247.87
-0.16 (-0.06%)
RTX.US
146.51
+0.79 (+0.54%)
RVTY.US
94.81
+0.55 (+0.58%)
SBAC.US
229
+1.02 (+0.45%)
SBUX.US
92.99
+0.84 (+0.91%)
SCHW.US
89.11
-0.69 (-0.77%)
SHOP.US
106.17
+0.31 (+0.29%)
SHW.US
332.86
+1.84 (+0.56%)
SJM.US
96.8
+0.95 (+0.99%)
SLB.US
35.77
-0.03 (-0.08%)
SMCI.US
45.29
+0.90 (+2.03%)
SNA.US
305.44
-0.82 (-0.27%)
SNAP.US
7.98
-0.23 (-2.80%)
SNPS.US
469.9
-3.15 (-0.67%)
SO.US
89.18
+0.67 (+0.76%)
SOFI.US
15.17
-0.17 (-1.11%)
SOLV.US
73.46
+0.93 (+1.28%)
SPCE.US
2.97
0.00 (0.00%)
SPG.US
157.05
+0.23 (+0.15%)
SPGI.US
503.26
+1.23 (+0.25%)
SRE.US
73.92
-0.34 (-0.46%)
STE.US
235.28
-0.61 (-0.26%)
STLD.US
125.73
-4.16 (-3.20%)
STT.US
99.5
+0.34 (+0.34%)
STX.US
130.81
-0.33 (-0.25%)
STZ.US
162.02
+2.32 (+1.45%)
SWK.US
64.43
-0.04 (-0.06%)
SWKS.US
71.99
+0.49 (+0.69%)
SYF.US
62.27
+0.91 (+1.48%)
SYK.US
375.04
+2.21 (+0.59%)
SYY.US
74.58
+0.69 (+0.93%)
T.US
27.75
+0.12 (+0.43%)
TAP.US
47.96
-0.78 (-1.60%)
TDG.US
1 439.66
+27.39 (+1.94%)
TDY.US
485.7
-2.67 (-0.55%)
TEAM.US
189.19
-6.67 (-3.41%)
TECH.US
49.78
-0.24 (-0.48%)
TECK.US
37.39
-0.79 (-2.07%)
TEL.US
162.93
-0.63 (-0.39%)
TER.US
86.15
+0.02 (+0.02%)
TFC.US
40.19
+0.45 (+1.13%)
TFX.US
117.86
+0.39 (+0.33%)
TGT.US
95.35
+0.40 (+0.42%)
TJX.US
123.32
+0.94 (+0.77%)
TLRY.US
0.36
-0.01 (-2.70%)
TMO.US
397.04
+5.24 (+1.34%)
TMUS.US
221.2
+0.55 (+0.25%)
TPR.US
84.26
+0.08 (+0.10%)
TRGP.US
170.49
+1.40 (+0.83%)
TRMB.US
71.71
+0.11 (+0.15%)
TROW.US
93.06
+1.09 (+1.19%)
TRV.US
264.7
+0.11 (+0.04%)
TSCO.US
52.2
+0.50 (+0.97%)
TSLA.US
321.72
-0.01 (-0.00%)
TSN.US
54.32
+0.08 (+0.15%)
TT.US
419.15
-0.24 (-0.06%)
TTD.US
68.11
-0.38 (-0.55%)
TTWO.US
238.09
-0.20 (-0.08%)
TXN.US
197.99
-0.08 (-0.04%)
TXT.US
76.88
+0.37 (+0.48%)
TYL.US
569.2
+1.49 (+0.26%)
UAL.US
74.14
-0.05 (-0.07%)
UBER.US
83.62
+0.27 (+0.32%)
UDR.US
40.98
-0.08 (-0.19%)
UHS.US
171.43
+0.55 (+0.32%)
ULTA.US
473.27
+0.72 (+0.15%)
UNH.US
301.3
-5.19 (-1.69%)
UNP.US
222.15
+0.47 (+0.21%)
UPS.US
99.11
+0.10 (+0.10%)
UPST.US
57.92
-1.12 (-1.90%)
URI.US
704.02
+6.48 (+0.93%)
USB.US
43.23
+0.03 (+0.07%)
V.US
337.94
-2.02 (-0.59%)
VICI.US
32.24
-0.04 (-0.12%)
VLO.US
141
+1.73 (+1.24%)
VLTO.US
96.6
-0.29 (-0.30%)
VMC.US
255.49
-2.14 (-0.83%)
VRSK.US
305.64
-0.08 (-0.03%)
VRSN.US
280.38
-0.51 (-0.18%)
VRTX.US
440.27
-7.50 (-1.67%)
VST.US
184.95
+3.98 (+2.20%)
VTR.US
62.36
-0.24 (-0.38%)
VTRS.US
8.83
+0.08 (+0.91%)
VZ.US
41.65
+0.05 (+0.12%)
WAB.US
199.69
-0.79 (-0.39%)
WAT.US
342.07
+3.12 (+0.92%)
WBA.US
11.29
-0.08 (-0.70%)
WBD.US
10.49
-0.08 (-0.76%)
WDAY.US
237.85
+1.34 (+0.57%)
WDC.US
59.19
+0.10 (+0.17%)
WEC.US
104.01
+0.32 (+0.31%)
WELL.US
151.11
-1.86 (-1.22%)
WFC.US
75.32
+0.65 (+0.87%)
WM.US
231.63
-1.26 (-0.54%)
WMB.US
60.4
+1.39 (+2.36%)
WMT.US
96
+0.99 (+1.04%)
WRB.US
73.62
+0.93 (+1.28%)
WST.US
215.42
-2.14 (-0.98%)
WTW.US
298.43
+1.36 (+0.46%)
WY.US
26.14
+0.22 (+0.85%)
WYNN.US
88.36
+1.56 (+1.80%)
XEL.US
66.56
+0.37 (+0.56%)
XOM.US
114.56
+1.51 (+1.34%)
XYL.US
124.32
-0.62 (-0.50%)
YUM.US
138.84
+0.65 (+0.47%)
ZBH.US
91.06
+0.65 (+0.72%)
ZBRA.US
293.42
+2.18 (+0.75%)
ZM.US
77.87
+0.49 (+0.63%)
ZS.US
302.61
-2.48 (-0.81%)
ZTS.US
156.94
+2.07 (+1.34%)
About FTV.US
Fortive (FTV.US) stock price presents the market valuation of a diversified industrial technology company serving various sectors, including healthcare, manufacturing, and transportation.
What is Fortive?
Fortive Corporation is a U.S.-based industrial technology company headquartered in Everett, Washington. It operates through three main divisions: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. SimpleFX provides access to a wide range of equities, making it an accessible platform for learning how to trade FTV.US alongside other assets included in the S&P500. The platform offers a demo account that simulates real market conditions without financial risk. There is no minimum deposit required to start, and upon switching to a live account, traders can access leverage to manage their positions as they like.
Current FTV.US stock price
The FTV.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
