FRT.US stock price
FRT.US
94.74 USD
+0.24
(+0.25%)
1H
4H
1D
1W
1MN
FRT.US Key Statistics
Open price
94.5
High today
95
Low today
93.5
52 Week high
118.14
52 Week low
80.49
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
123.035
-0.94 (-0.76%)
AA.US
31.04
-0.48 (-1.52%)
AAL.US
12.215
-0.71 (-5.49%)
AAPL.US
210.78
-1.37 (-0.65%)
ABBV.US
191.975
-2.68 (-1.38%)
ABNB.US
135.15
-1.61 (-1.18%)
ABT.US
131.83
-1.60 (-1.20%)
ACGL.US
87.705
-0.73 (-0.83%)
ACN.US
280.52
-7.25 (-2.52%)
ADBE.US
362.49
-8.23 (-2.22%)
ADI.US
244.33
-0.45 (-0.18%)
ADM.US
54.86
+0.04 (+0.07%)
ADP.US
302.12
-3.28 (-1.07%)
ADSK.US
279.875
-5.86 (-2.05%)
AEE.US
96.03
-0.09 (-0.09%)
AEP.US
105.215
-0.69 (-0.65%)
AES.US
12.57
+0.19 (+1.53%)
AFL.US
101.42
-0.72 (-0.70%)
AIG.US
81.655
-0.68 (-0.83%)
AIZ.US
187.25
-2.36 (-1.24%)
AJG.US
311.13
-2.10 (-0.67%)
AKAM.US
77.225
-2.08 (-2.62%)
ALB.US
70.87
-3.26 (-4.40%)
ALGN.US
202.005
-1.99 (-0.98%)
ALL.US
192.995
-1.44 (-0.74%)
ALLE.US
148.575
-2.77 (-1.83%)
AMAT.US
197.695
-0.16 (-0.08%)
AMC.US
3.325
+0.32 (+10.65%)
AMCR.US
9.625
-0.17 (-1.74%)
AMD.US
146.24
+2.26 (+1.57%)
AME.US
180.66
-0.50 (-0.28%)
AMGN.US
294.78
-5.07 (-1.69%)
AMP.US
535.37
-6.11 (-1.13%)
AMT.US
218.765
-1.96 (-0.89%)
AMZN.US
224.755
+2.74 (+1.23%)
ANET.US
108.085
+2.27 (+2.15%)
ANSS.US
374.1
+0.20 (+0.05%)
AON.US
355.22
-3.23 (-0.90%)
AOS.US
68.965
-1.39 (-1.98%)
APA.US
20.08
-0.29 (-1.42%)
APD.US
291.55
-2.06 (-0.70%)
APH.US
98.635
+0.43 (+0.44%)
APTV.US
69.18
-1.32 (-1.87%)
ARE.US
79.4
+0.25 (+0.32%)
ARM.US
145.715
-2.56 (-1.73%)
ASML.US
800.37
-0.83 (-0.10%)
ATO.US
154.015
-0.16 (-0.10%)
AVB.US
201.535
-0.78 (-0.39%)
AVGO.US
274.05
-1.10 (-0.40%)
AVY.US
181.78
-2.47 (-1.34%)
AWK.US
142.045
-0.45 (-0.32%)
AXON.US
729.03
-3.27 (-0.45%)
AXP.US
319.06
-5.95 (-1.83%)
AZN.US
71.03
-0.70 (-0.98%)
AZO.US
3 698.51
-24.01 (-0.64%)
BA.US
226.535
+0.67 (+0.30%)
BABA.US
106.58
+0.09 (+0.08%)
BAC.US
46.65
-0.24 (-0.51%)
BALL.US
58.195
-0.12 (-0.21%)
BAX.US
28.625
-1.01 (-3.41%)
BBWI.US
32.815
-0.81 (-2.41%)
BBY.US
71.665
-1.93 (-2.62%)
BDX.US
175.59
-1.57 (-0.89%)
BEN.US
24.825
-0.27 (-1.08%)
BF.B.US
28.965
-0.07 (-0.24%)
BG.US
76.595
+0.17 (+0.22%)
BIDU.US
86.815
-1.50 (-1.70%)
BIIB.US
133.915
-1.20 (-0.89%)
BIO.US
256.5
-3.05 (-1.18%)
BK.US
93.585
+0.07 (+0.07%)
BKNG.US
5 705.115
-2.41 (-0.04%)
BKR.US
40.63
+0.98 (+2.47%)
BLDR.US
133.025
-1.88 (-1.39%)
BLK.US
1 100.415
-1.96 (-0.18%)
BMY.US
46.78
-1.64 (-3.39%)
BR.US
234.775
-3.49 (-1.46%)
BRK.B.US
474.985
-2.34 (-0.49%)
BRO.US
106.6
-1.07 (-0.99%)
BSX.US
103.065
-0.64 (-0.62%)
BWA.US
35.36
-0.38 (-1.06%)
BX.US
161.79
-2.05 (-1.25%)
BXP.US
70.65
+0.50 (+0.71%)
BYND.US
3.5
-0.07 (-1.96%)
C.US
86.6
-0.37 (-0.43%)
CAG.US
19.335
-0.10 (-0.51%)
CAH.US
160.775
-1.22 (-0.75%)
CARR.US
76.5
-0.20 (-0.26%)
CAT.US
405.37
-2.34 (-0.57%)
CB.US
277.535
-2.58 (-0.92%)
CBOE.US
234.995
+1.32 (+0.56%)
CBRE.US
140.265
-0.72 (-0.51%)
CCEP.US
95.415
+0.05 (+0.05%)
CCI.US
102.545
-1.27 (-1.22%)
CCL.US
28.635
-0.44 (-1.51%)
CDNS.US
320.055
-2.03 (-0.63%)
CDW.US
177.105
-2.35 (-1.31%)
CE.US
60.845
-1.39 (-2.23%)
CEG.US
321.2
+7.93 (+2.53%)
CF.US
98.095
+2.44 (+2.55%)
CFG.US
47.575
-0.26 (-0.54%)
CHD.US
97.895
-1.07 (-1.08%)
CHRW.US
99.26
-1.40 (-1.39%)
CHTR.US
391.78
-9.25 (-2.31%)
CI.US
302.675
-5.41 (-1.76%)
CINF.US
147.185
-0.48 (-0.33%)
CL.US
89.465
-1.04 (-1.15%)
CLX.US
126.33
-1.30 (-1.02%)
CMCSA.US
34.925
-0.44 (-1.24%)
CME.US
274.76
-0.15 (-0.05%)
CMG.US
55.9
-0.43 (-0.76%)
CMI.US
338.24
-1.38 (-0.41%)
CMS.US
70.255
-0.19 (-0.27%)
CNC.US
31.33
-1.07 (-3.30%)
CNP.US
36.075
-0.11 (-0.30%)
COF.US
219.515
-0.98 (-0.44%)
COIN.US
386.825
-1.73 (-0.45%)
COO.US
74.64
-1.92 (-2.51%)
COP.US
95.435
+0.20 (+0.21%)
COR.US
294.745
-2.24 (-0.75%)
COST.US
968.845
-0.23 (-0.02%)
CPAY.US
323.85
-11.19 (-3.34%)
CPB.US
31.18
+0.76 (+2.50%)
CPRT.US
47.375
-0.55 (-1.15%)
CPT.US
113.575
+0.34 (+0.30%)
CRCL.US
186.91
-15.74 (-7.77%)
CRL.US
159.175
-4.18 (-2.56%)
CRM.US
257.625
-5.87 (-2.23%)
CRWD.US
477.9
-8.73 (-1.79%)
CSCO.US
67.86
-0.84 (-1.22%)
CSGP.US
85.34
-0.59 (-0.69%)
CSX.US
34.04
+0.55 (+1.64%)
CTAS.US
215.185
-1.09 (-0.50%)
CTRA.US
25.24
+0.18 (+0.72%)
CTSH.US
75.245
-1.38 (-1.80%)
CTVA.US
73.435
-1.31 (-1.75%)
CVS.US
64.68
-0.84 (-1.28%)
CVX.US
155.095
+1.11 (+0.72%)
CZR.US
29.99
-1.47 (-4.67%)
D.US
57.305
-0.77 (-1.33%)
DAL.US
56.58
-0.14 (-0.25%)
DASH.US
240.235
+2.23 (+0.94%)
DAY.US
55.15
-3.00 (-5.16%)
DD.US
75.355
-0.63 (-0.83%)
DDOG.US
137.205
-0.15 (-0.11%)
DE.US
511.635
-7.05 (-1.36%)
DECK.US
101.53
-3.22 (-3.07%)
DG.US
112.97
+0.84 (+0.75%)
DGX.US
167.825
-3.43 (-2.00%)
DHI.US
136.56
-2.82 (-2.02%)
DHR.US
204.385
-0.82 (-0.40%)
DIS.US
119.72
-1.64 (-1.35%)
DLR.US
168.195
-2.07 (-1.22%)
DLTR.US
109.27
+1.00 (+0.92%)
DOC.US
18.4
-0.10 (-0.54%)
DOV.US
188.655
-1.63 (-0.86%)
DOW.US
29.48
-0.67 (-2.22%)
DPZ.US
461.485
-5.10 (-1.09%)
DRI.US
209.04
-3.50 (-1.65%)
DTE.US
133.685
+0.24 (+0.18%)
DUK.US
117.275
-0.71 (-0.60%)
DVA.US
142.335
-0.87 (-0.61%)
DVN.US
33.91
+0.01 (+0.03%)
DXCM.US
83.29
-2.10 (-2.46%)
EA.US
148.42
-2.61 (-1.73%)
EBAY.US
77.03
-0.12 (-0.16%)
ECL.US
266.675
+0.19 (+0.07%)
ED.US
100.465
-0.47 (-0.47%)
EFX.US
258.19
-6.44 (-2.43%)
EG.US
338.585
-1.20 (-0.35%)
EIX.US
50.935
-0.25 (-0.49%)
EL.US
90.965
-1.04 (-1.13%)
ELV.US
339.975
-5.22 (-1.51%)
EMN.US
80.11
-1.28 (-1.57%)
EMR.US
139.925
-0.60 (-0.43%)
ENPH.US
41.745
-1.12 (-2.61%)
EOG.US
122.86
+1.29 (+1.06%)
EPAM.US
169.585
-7.80 (-4.40%)
EQIX.US
755.505
-2.42 (-0.32%)
EQR.US
66.68
-0.29 (-0.43%)
EQT.US
55.265
+0.80 (+1.47%)
ES.US
65.62
-0.39 (-0.59%)
ESS.US
286.175
-0.16 (-0.06%)
ETN.US
359.995
+2.81 (+0.79%)
ETR.US
81.505
-0.41 (-0.50%)
ETSY.US
57.805
-0.29 (-0.50%)
EVRG.US
68.885
-0.45 (-0.65%)
EW.US
77.945
-0.76 (-0.97%)
EXC.US
43.46
-0.12 (-0.28%)
EXPD.US
115.53
-3.58 (-3.01%)
EXPE.US
183.445
+0.66 (+0.36%)
EXR.US
149.795
+1.22 (+0.82%)
F.US
11.745
-0.14 (-1.18%)
FANG.US
144.11
+1.36 (+0.95%)
FAST.US
43.17
-0.29 (-0.67%)
FCX.US
46.275
-0.85 (-1.80%)
FDS.US
445.64
-3.76 (-0.84%)
FDX.US
235.6
-2.78 (-1.17%)
FE.US
40.31
-0.14 (-0.35%)
FFIV.US
291.6
-7.98 (-2.66%)
FI.US
165.225
-4.19 (-2.47%)
FICO.US
1 540.46
-41.96 (-2.65%)
FIS.US
78.52
-1.52 (-1.90%)
FITB.US
43.695
-0.29 (-0.66%)
FMC.US
42.3
-0.26 (-0.61%)
FOX.US
50.51
-1.33 (-2.57%)
FOXA.US
55.06
-1.62 (-2.86%)
FRT.US
94.74
+0.24 (+0.25%)
FSLR.US
162.185
-2.56 (-1.55%)
FTNT.US
98.94
-1.16 (-1.16%)
FTV.US
52.58
-0.35 (-0.66%)
GD.US
301.755
-1.22 (-0.40%)
GDDY.US
167.58
-2.91 (-1.71%)
GE.US
255.165
+2.84 (+1.13%)
GEHC.US
75
-1.38 (-1.81%)
GEN.US
28.655
-0.98 (-3.31%)
GEV.US
538.515
-0.36 (-0.07%)
GFS.US
41.185
-0.01 (-0.02%)
GILD.US
109.52
-4.88 (-4.27%)
GIS.US
51.505
+0.23 (+0.45%)
GL.US
118.02
-0.98 (-0.82%)
GLW.US
51.52
-0.69 (-1.32%)
GM.US
53.295
+0.24 (+0.45%)
GME.US
23.32
+0.27 (+1.17%)
GNRC.US
150.255
-1.52 (-1.00%)
GOOG.US
181.035
+2.57 (+1.44%)
GOOGL.US
179.935
+2.54 (+1.43%)
GPC.US
124.355
-1.49 (-1.18%)
GPN.US
78.67
-2.42 (-2.98%)
GRAL.US
40.625
-2.75 (-6.34%)
GRMN.US
215.58
-1.86 (-0.86%)
GS.US
703.665
-4.53 (-0.64%)
GWW.US
1 057.365
+11.02 (+1.05%)
HAL.US
23.025
+0.90 (+4.07%)
HAS.US
75.27
-1.74 (-2.26%)
HBAN.US
17.34
-0.19 (-1.08%)
HCA.US
375.43
-2.08 (-0.55%)
HD.US
369.37
-3.45 (-0.93%)
HES.US
153
+1.16 (+0.76%)
HIG.US
120.71
-1.07 (-0.88%)
HII.US
257.73
-0.03 (-0.01%)
HLT.US
277.005
-0.12 (-0.04%)
HOLX.US
65.63
-1.12 (-1.68%)
HON.US
235.645
-0.77 (-0.33%)
HOOD.US
98.31
-0.39 (-0.40%)
HPE.US
20.655
-0.58 (-2.73%)
HPQ.US
25.365
-0.31 (-1.21%)
HRL.US
30.46
-1.02 (-3.24%)
HSIC.US
73.32
-1.11 (-1.49%)
HST.US
16.5
-0.06 (-0.36%)
HSY.US
164.53
+0.17 (+0.10%)
HUBB.US
418.405
-3.32 (-0.79%)
HUM.US
229.98
-1.69 (-0.73%)
HWM.US
179.515
+1.18 (+0.66%)
IBM.US
283.27
-3.76 (-1.31%)
ICE.US
180.245
-1.35 (-0.74%)
IDXX.US
532.62
-7.81 (-1.45%)
IEX.US
181.18
-3.89 (-2.10%)
IFF.US
75.825
-0.67 (-0.88%)
ILMN.US
99.03
-0.86 (-0.86%)
INCY.US
68.485
-1.75 (-2.49%)
INTC.US
23.385
-0.40 (-1.68%)
INTU.US
746.87
-0.05 (-0.01%)
INVH.US
32.3
-0.03 (-0.09%)
IP.US
52.35
-0.02 (-0.04%)
IPG.US
24.715
-0.23 (-0.92%)
IQV.US
162.465
-2.86 (-1.73%)
IR.US
88.87
+0.30 (+0.34%)
IRM.US
97.735
-1.01 (-1.02%)
ISRG.US
511.1
-14.31 (-2.72%)
IT.US
373.47
-13.32 (-3.44%)
ITW.US
259.275
-2.43 (-0.93%)
IVZ.US
17.42
+0.04 (+0.23%)
J.US
134.975
-1.06 (-0.78%)
JBHT.US
153.335
-1.05 (-0.68%)
JBL.US
221.815
+0.98 (+0.44%)
JCI.US
105.735
-0.49 (-0.46%)
JKHY.US
174.895
-4.43 (-2.47%)
JNJ.US
156.65
-0.79 (-0.50%)
JPM.US
286.205
-1.59 (-0.55%)
K.US
79.32
-0.21 (-0.26%)
KDP.US
33.45
-0.15 (-0.45%)
KEY.US
18.3
-0.15 (-0.81%)
KEYS.US
163.425
-1.17 (-0.71%)
KHC.US
27.09
+0.65 (+2.46%)
KIM.US
21.44
+0.11 (+0.52%)
KKR.US
140.855
-2.01 (-1.41%)
KLAC.US
923.355
-3.91 (-0.42%)
KMB.US
129.1
-2.60 (-1.97%)
KMI.US
27.8
+0.05 (+0.18%)
KMX.US
64.24
-2.60 (-3.89%)
KO.US
69.79
+0.12 (+0.17%)
KR.US
70.47
-0.17 (-0.24%)
KVUE.US
21.32
+0.44 (+2.11%)
L.US
90.48
+0.12 (+0.13%)
LCID.US
2.275
-0.04 (-1.73%)
LDOS.US
161.75
-1.02 (-0.63%)
LEN.US
113.755
-2.47 (-2.13%)
LH.US
249.235
-4.04 (-1.60%)
LHX.US
259.19
-0.43 (-0.17%)
LIN.US
467.82
-1.95 (-0.42%)
LKQ.US
38.545
-0.62 (-1.58%)
LLY.US
791.635
+2.23 (+0.28%)
LMT.US
466.68
+3.05 (+0.66%)
LNT.US
61.995
-0.51 (-0.82%)
LOW.US
223.735
-3.86 (-1.70%)
LRCX.US
101.605
+0.62 (+0.61%)
LULU.US
236.13
-1.95 (-0.82%)
LUV.US
37.08
-0.19 (-0.51%)
LVS.US
49.735
-0.68 (-1.35%)
LW.US
51.195
-0.04 (-0.08%)
LYB.US
64.44
-0.77 (-1.18%)
LYV.US
143.805
-0.47 (-0.33%)
MA.US
549.395
-13.59 (-2.41%)
MAA.US
150.53
-0.38 (-0.25%)
MAR.US
281.175
-0.79 (-0.28%)
MAS.US
65.73
-1.67 (-2.48%)
MCD.US
299.415
+1.39 (+0.47%)
MCHP.US
74.48
-0.51 (-0.68%)
MCK.US
708.195
-5.37 (-0.75%)
MCO.US
498.605
-6.55 (-1.30%)
MDB.US
202.05
-6.93 (-3.32%)
MDLZ.US
67.085
+0.02 (+0.03%)
MDT.US
89.82
+0.55 (+0.62%)
MELI.US
2 382.445
-17.10 (-0.71%)
MET.US
77.55
-0.69 (-0.88%)
META.US
716.97
-9.50 (-1.31%)
MGM.US
37.885
-0.90 (-2.32%)
MHK.US
112.37
-1.29 (-1.13%)
MKC.US
71.84
-0.49 (-0.68%)
MKTX.US
215.63
-2.84 (-1.30%)
MLM.US
560.79
-2.88 (-0.51%)
MMC.US
211.405
-2.93 (-1.37%)
MMM.US
155.63
-1.54 (-0.98%)
MNST.US
58.745
-0.35 (-0.59%)
MO.US
57.72
-0.74 (-1.27%)
MOH.US
220.96
-7.18 (-3.15%)
MOS.US
36.405
+0.54 (+1.51%)
MPC.US
179.64
-2.38 (-1.31%)
MPWR.US
734.71
-3.97 (-0.54%)
MRK.US
83.18
-0.74 (-0.88%)
MRNA.US
33.56
-0.65 (-1.90%)
MRVL.US
72.59
-0.64 (-0.87%)
MS.US
142.075
-0.81 (-0.57%)
MSCI.US
564.445
-15.51 (-2.67%)
MSFT.US
502.715
+1.59 (+0.32%)
MSI.US
415.52
-1.52 (-0.36%)
MSTR.US
434.275
+12.84 (+3.05%)
MTB.US
201.595
-2.08 (-1.02%)
MTCH.US
32.445
-1.11 (-3.31%)
MTD.US
1 220.095
-15.14 (-1.23%)
MU.US
124.385
+1.42 (+1.15%)
NCLH.US
22.58
-0.53 (-2.29%)
NDAQ.US
89.3
-1.34 (-1.48%)
NDSN.US
220.38
-2.38 (-1.07%)
NEE.US
74.27
-0.25 (-0.34%)
NEM.US
60.045
+0.34 (+0.57%)
NFLX.US
1 242.84
-5.60 (-0.45%)
NI.US
39.515
-0.03 (-0.08%)
NKE.US
72.575
-1.94 (-2.60%)
NOC.US
513.735
+0.61 (+0.12%)
NOW.US
936.635
-29.79 (-3.08%)
NRG.US
150.395
-0.83 (-0.55%)
NSC.US
266.185
+3.38 (+1.29%)
NTAP.US
105.105
-1.13 (-1.06%)
NTRS.US
125.755
-0.73 (-0.58%)
NUE.US
142.215
-0.93 (-0.65%)
NVDA.US
164.715
+0.79 (+0.48%)
NVR.US
7 604.27
-82.84 (-1.08%)
NWS.US
34.235
-0.17 (-0.49%)
NWSA.US
29.495
-0.12 (-0.41%)
NXPI.US
228.545
-4.17 (-1.79%)
O.US
57.075
+0.23 (+0.40%)
ODFL.US
167.41
-3.42 (-2.00%)
OKE.US
81.21
+0.44 (+0.54%)
OMC.US
72.625
-0.66 (-0.90%)
ON.US
59.64
+0.22 (+0.37%)
ORCL.US
230.2
-4.59 (-1.95%)
ORLY.US
90.14
-0.78 (-0.86%)
OTIS.US
99.285
-0.54 (-0.54%)
OXY.US
46.235
+0.44 (+0.96%)
PANW.US
186.95
-4.69 (-2.45%)
PARA.US
12.725
-0.03 (-0.24%)
PAYC.US
219.87
-9.18 (-4.01%)
PAYX.US
143.065
-2.04 (-1.41%)
PCAR.US
97.02
-2.07 (-2.09%)
PCG.US
13.385
-0.11 (-0.82%)
PDD.US
104.73
-0.09 (-0.09%)
PEG.US
82.41
+0.37 (+0.45%)
PEP.US
135.05
-0.79 (-0.58%)
PFE.US
25.605
-0.13 (-0.51%)
PFG.US
80.255
-1.24 (-1.52%)
PG.US
156.735
-1.51 (-0.95%)
PGR.US
244.575
-4.47 (-1.79%)
PH.US
713.75
+0.39 (+0.05%)
PHM.US
114.07
-0.95 (-0.83%)
PKG.US
205.495
-1.45 (-0.70%)
PLD.US
108.93
+0.68 (+0.63%)
PLTR.US
141.91
-0.31 (-0.22%)
PM.US
179.665
-1.12 (-0.62%)
PNC.US
196.685
-1.28 (-0.65%)
PNR.US
106.925
-0.61 (-0.57%)
PNW.US
90.9
-0.29 (-0.32%)
PODD.US
288.82
-8.35 (-2.81%)
POOL.US
305.78
-4.84 (-1.56%)
PPG.US
117.135
-1.75 (-1.47%)
PPL.US
34.23
-0.06 (-0.17%)
PRU.US
105.715
-1.28 (-1.20%)
PSA.US
288.57
+0.24 (+0.08%)
PSX.US
131.52
-2.71 (-2.02%)
PTC.US
193.26
-1.08 (-0.56%)
PTON.US
6.36
-0.34 (-5.07%)
PWR.US
383.235
+3.74 (+0.99%)
PYPL.US
71.25
-4.35 (-5.75%)
QCOM.US
157.205
-1.66 (-1.04%)
QRVO.US
88.1
-2.12 (-2.35%)
RACE.US
489.765
-7.20 (-1.45%)
RCL.US
338.09
-2.94 (-0.86%)
REG.US
69.23
+0.08 (+0.12%)
REGN.US
566.16
+7.88 (+1.41%)
RF.US
24.63
-0.19 (-0.77%)
RIOT.US
12.4
-0.17 (-1.35%)
RJF.US
158.225
-1.73 (-1.08%)
RKT.US
13.65
-0.11 (-0.80%)
RL.US
286.685
-2.88 (-0.99%)
RMD.US
253.895
-3.87 (-1.50%)
ROK.US
342.565
-2.06 (-0.60%)
ROL.US
55.16
-0.38 (-0.68%)
ROP.US
546.51
-2.41 (-0.44%)
ROST.US
130.995
+0.32 (+0.24%)
RSG.US
240.95
+1.44 (+0.60%)
RTX.US
146.67
+0.48 (+0.33%)
RVTY.US
101.26
-0.93 (-0.91%)
SBAC.US
228.505
-3.91 (-1.68%)
SBUX.US
94.82
-0.18 (-0.19%)
SCHW.US
91.85
-1.06 (-1.14%)
SHOP.US
111.92
-3.04 (-2.64%)
SHW.US
345.32
-5.93 (-1.69%)
SJM.US
104.57
+0.09 (+0.09%)
SLB.US
37.26
+0.67 (+1.83%)
SMCI.US
49.185
-1.13 (-2.25%)
SNA.US
316.905
-2.98 (-0.93%)
SNAP.US
9.095
-0.23 (-2.47%)
SNPS.US
558.59
-7.02 (-1.24%)
SO.US
92.425
-0.74 (-0.79%)
SOFI.US
21.185
+0.22 (+1.05%)
SOLV.US
73.66
-2.10 (-2.77%)
SPCE.US
3.1
+0.06 (+1.97%)
SPG.US
161.54
-1.65 (-1.01%)
SPGI.US
526.27
-2.94 (-0.56%)
SRE.US
74.445
-0.31 (-0.41%)
STE.US
227.635
-2.72 (-1.18%)
STLD.US
134.835
-2.33 (-1.70%)
STT.US
109.415
-0.68 (-0.62%)
STX.US
147.015
+2.67 (+1.85%)
STZ.US
171.9
+0.08 (+0.05%)
SWK.US
72.725
-0.99 (-1.34%)
SWKS.US
75.3
-2.29 (-2.95%)
SYF.US
70.5
-0.57 (-0.80%)
SYK.US
388.835
-5.35 (-1.36%)
SYY.US
76.725
-0.63 (-0.81%)
T.US
26.93
-0.64 (-2.32%)
TAP.US
49.92
+0.21 (+0.42%)
TDG.US
1 538.485
+0.96 (+0.06%)
TDY.US
529.83
+3.04 (+0.58%)
TEAM.US
186.815
-13.00 (-6.51%)
TECH.US
54.04
-0.26 (-0.48%)
TECK.US
38.24
-0.50 (-1.29%)
TEL.US
176.845
+2.04 (+1.17%)
TER.US
96.905
-1.58 (-1.60%)
TFC.US
45.375
-0.06 (-0.13%)
TFX.US
116.15
-3.45 (-2.88%)
TGT.US
104.055
-0.53 (-0.51%)
TJX.US
123.54
-0.49 (-0.40%)
TLRY.US
0.578
-0.06 (-8.77%)
TMO.US
433.985
+3.87 (+0.90%)
TMUS.US
227.39
-0.42 (-0.18%)
TPR.US
98.37
+0.81 (+0.83%)
TRGP.US
171.62
+1.11 (+0.65%)
TRMB.US
79.895
-0.84 (-1.04%)
TROW.US
101.295
-1.54 (-1.50%)
TRV.US
254.025
-1.62 (-0.63%)
TSCO.US
56.44
-0.67 (-1.17%)
TSLA.US
313.19
+3.57 (+1.15%)
TSN.US
54.135
-0.41 (-0.75%)
TT.US
436.855
+3.01 (+0.69%)
TTD.US
75.23
-1.45 (-1.89%)
TTWO.US
233.63
-1.26 (-0.54%)
TXN.US
221.005
+1.60 (+0.73%)
TXT.US
84.89
-0.21 (-0.25%)
TYL.US
550.775
-8.32 (-1.49%)
UAL.US
87.56
-4.03 (-4.40%)
UBER.US
95.24
-1.04 (-1.08%)
UDR.US
40.325
-0.09 (-0.22%)
UHS.US
182.255
-1.53 (-0.83%)
ULTA.US
476.38
+0.70 (+0.15%)
UNH.US
303.065
+4.49 (+1.50%)
UNP.US
234.76
-1.82 (-0.77%)
UPS.US
101.08
-1.66 (-1.62%)
UPST.US
75.54
-3.43 (-4.34%)
URI.US
813.185
-5.17 (-0.63%)
USB.US
47.06
-0.43 (-0.91%)
V.US
347.39
-8.00 (-2.25%)
VICI.US
33.37
-0.22 (-0.65%)
VLO.US
152.87
-1.76 (-1.14%)
VLTO.US
101.75
-1.23 (-1.19%)
VMC.US
268.48
-1.81 (-0.67%)
VRSK.US
300.165
-2.33 (-0.77%)
VRSN.US
281.16
-3.69 (-1.30%)
VRTX.US
468.125
-10.81 (-2.26%)
VST.US
196.355
+0.71 (+0.36%)
VTR.US
64.67
+1.48 (+2.34%)
VTRS.US
9.105
-0.13 (-1.41%)
VZ.US
41.555
-0.39 (-0.93%)
WAB.US
213.315
-0.10 (-0.05%)
WAT.US
352.505
-0.25 (-0.07%)
WBA.US
11.5
-0.04 (-0.35%)
WBD.US
11.71
+0.09 (+0.77%)
WDAY.US
223.03
-5.94 (-2.59%)
WDC.US
66.05
+1.09 (+1.68%)
WEC.US
105.38
-0.18 (-0.17%)
WELL.US
154.97
+2.52 (+1.65%)
WFC.US
82.44
+0.20 (+0.24%)
WM.US
225.62
+0.33 (+0.15%)
WMB.US
58.155
+0.45 (+0.78%)
WMT.US
94.25
-0.51 (-0.54%)
WRB.US
68.78
-0.29 (-0.42%)
WST.US
226.645
-2.22 (-0.97%)
WTW.US
307.025
-2.35 (-0.76%)
WY.US
26.23
+0.11 (+0.42%)
WYNN.US
110.96
-0.82 (-0.73%)
XEL.US
68.515
+0.16 (+0.23%)
XOM.US
115.245
+0.47 (+0.41%)
XYL.US
130.78
-0.67 (-0.51%)
YUM.US
149.605
-2.58 (-1.70%)
ZBH.US
93.625
-1.38 (-1.45%)
ZBRA.US
326.485
-3.36 (-1.02%)
ZM.US
73.295
-1.63 (-2.18%)
ZS.US
289.405
-6.48 (-2.19%)
ZTS.US
154.695
-3.87 (-2.44%)
About FRT.US
The Federal Realty (FRT.US) stock price reflects investor sentiment toward a long-standing player in the real estate investment trust (REIT) sector.
What is Federal Realty?
Federal Realty Investment Trust is a U.S.-based REIT that specializes in high-quality retail and mixed-use properties located in densely populated urban areas. The company is known for its portfolio of shopping centers and redevelopment projects across major U.S. markets. SimpleFX gives new users access to a demo account where they can learn how to trade FRT.US alongside other equities within the S&P500. It allows them to gain confidence before transitioning to a live account, where they can trade with no minimum deposit and access leverage features.
Current FRT.US stock price
The FRT.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
Trade Federal Realty Investment Trust the Simplest way.
Don't have an account yet?
