Fair Isaac price
FICO.US
1 738.36 USD
-33.70
(-1.90%)
1H
4H
1D
1W
1MN
FICO.US Key Statistics
Open price
1774.29
High today
1758.95
Low today
1688.65
52 Week high
2394.01
52 Week low
1107.13
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.37
-1.20 (-1.00%)
AA.US
32.73
-0.46 (-1.39%)
AAL.US
10.62
-0.27 (-2.48%)
AAPL.US
211.89
-5.20 (-2.40%)
ABBV.US
211.52
+0.05 (+0.02%)
ABNB.US
120.34
-5.78 (-4.58%)
ABT.US
130.12
+0.09 (+0.07%)
ACGL.US
90.16
+1.16 (+1.30%)
ACN.US
317.4
-6.31 (-1.95%)
ADBE.US
382.89
-55.25 (-12.62%)
ADI.US
204.84
-1.28 (-0.62%)
ADM.US
46.9
-0.09 (-0.19%)
ADP.US
289.86
-3.60 (-1.23%)
ADSK.US
245.5
-5.89 (-2.34%)
AEE.US
97.42
+0.18 (+0.19%)
AEP.US
103.33
+0.66 (+0.64%)
AES.US
12.25
+0.45 (+3.81%)
AFL.US
105.31
+0.82 (+0.78%)
AIG.US
81.48
+1.23 (+1.53%)
AIZ.US
202.9
+1.73 (+0.86%)
AJG.US
323.61
-1.08 (-0.33%)
AKAM.US
79.09
-0.34 (-0.43%)
ALB.US
71.76
-0.90 (-1.24%)
ALGN.US
160.47
-3.73 (-2.27%)
ALL.US
201.01
+3.06 (+1.55%)
ALLE.US
124.47
+0.74 (+0.60%)
AMAT.US
149.64
+0.94 (+0.63%)
AMC.US
2.9
-0.03 (-1.02%)
AMCR.US
9.67
-0.23 (-2.32%)
AMD.US
98.25
-2.27 (-2.26%)
AME.US
174.65
-2.22 (-1.25%)
AMGN.US
314.1
+2.37 (+0.76%)
AMP.US
472
-6.89 (-1.44%)
AMT.US
205.02
-1.00 (-0.48%)
AMZN.US
193.89
-5.17 (-2.60%)
ANET.US
79.57
-0.15 (-0.19%)
ANSS.US
316.05
-0.70 (-0.22%)
AON.US
394.75
-2.69 (-0.68%)
AOS.US
65.5
+0.02 (+0.03%)
APA.US
19.3
-0.28 (-1.43%)
APD.US
292.19
-1.75 (-0.59%)
APH.US
62.03
-0.66 (-1.05%)
APTV.US
62.71
-0.91 (-1.43%)
ARE.US
97.47
-0.72 (-0.73%)
ARM.US
112.1
-0.39 (-0.35%)
ASML.US
696.53
-4.51 (-0.64%)
ATO.US
146.25
-0.65 (-0.44%)
AVB.US
208.73
-0.92 (-0.44%)
AVGO.US
192.75
-1.02 (-0.53%)
AVY.US
175.43
-1.37 (-0.77%)
AWK.US
140.57
-0.07 (-0.05%)
AXON.US
535.35
-20.93 (-3.76%)
AXP.US
254.97
-5.18 (-1.99%)
AZN.US
76.9
+1.44 (+1.91%)
AZO.US
3 513.65
-25.77 (-0.73%)
BA.US
158.47
+0.10 (+0.06%)
BABA.US
138.57
+1.72 (+1.26%)
BAC.US
39.42
-0.38 (-0.95%)
BALL.US
50.97
-0.20 (-0.39%)
BAX.US
34.61
+0.30 (+0.87%)
BBWI.US
28.3
-0.92 (-3.15%)
BBY.US
70.37
-2.04 (-2.81%)
BDX.US
222.46
-1.04 (-0.47%)
BEN.US
19
-0.18 (-0.94%)
BF.B.US
34.7
+0.59 (+1.73%)
BG.US
72.9
-0.10 (-0.14%)
BIDU.US
94.71
+2.52 (+2.73%)
BIIB.US
139.41
-0.45 (-0.32%)
BIO.US
245.32
-5.38 (-2.15%)
BK.US
79.69
-0.84 (-1.04%)
BKNG.US
4 314.56
-68.77 (-1.57%)
BKR.US
42.08
-0.32 (-0.75%)
BLDR.US
124.44
-4.61 (-3.57%)
BLK.US
899.17
-7.78 (-0.86%)
BMY.US
60.42
+0.75 (+1.26%)
BR.US
222.69
-1.70 (-0.76%)
BRK.B.US
503.18
+8.57 (+1.73%)
BRO.US
117.88
+0.80 (+0.68%)
BSX.US
95.21
-1.05 (-1.09%)
BWA.US
28
-0.46 (-1.61%)
BX.US
136.3
-3.86 (-2.75%)
BXP.US
64.2
-1.76 (-2.67%)
BYND.US
3.25
-0.08 (-2.40%)
C.US
67.32
-0.53 (-0.78%)
CAG.US
25.67
-0.18 (-0.70%)
CAH.US
126.06
-0.53 (-0.42%)
CARR.US
65.28
+0.01 (+0.02%)
CAT.US
334.13
-3.29 (-0.97%)
CB.US
286.51
+2.90 (+1.02%)
CBOE.US
213.3
+5.41 (+2.60%)
CBRE.US
121.58
-5.35 (-4.21%)
CCEP.US
82.33
-0.44 (-0.53%)
CCI.US
94.29
-0.68 (-0.72%)
CCL.US
18.96
-0.50 (-2.57%)
CDNS.US
242.32
+3.74 (+1.57%)
CDW.US
164.1
-2.07 (-1.24%)
CE.US
52.66
+0.10 (+0.19%)
CEG.US
207.98
-6.49 (-3.02%)
CF.US
76.09
-1.44 (-1.86%)
CFG.US
39.98
-0.40 (-0.99%)
CHD.US
108.8
-0.03 (-0.03%)
CHRW.US
96.08
+0.03 (+0.03%)
CHTR.US
348.26
-0.94 (-0.27%)
CI.US
311.86
+1.54 (+0.50%)
CINF.US
140.49
+0.72 (+0.52%)
CL.US
90.51
-0.14 (-0.15%)
CLX.US
146.21
-1.07 (-0.73%)
CMCSA.US
35.18
+0.05 (+0.14%)
CME.US
258.54
+2.17 (+0.85%)
CMG.US
48.98
-0.89 (-1.78%)
CMI.US
319.28
-10.74 (-3.25%)
CMS.US
71.28
+0.29 (+0.41%)
CNC.US
57.88
-0.46 (-0.79%)
CNP.US
34.56
+0.06 (+0.17%)
COF.US
165.84
-4.06 (-2.39%)
COIN.US
182.2
-9.33 (-4.87%)
COO.US
77.43
-1.38 (-1.75%)
COP.US
98.17
+0.48 (+0.49%)
COR.US
255.1
+1.55 (+0.61%)
COST.US
893.19
-32.09 (-3.47%)
CPAY.US
333.26
+0.07 (+0.02%)
CPB.US
38.16
-0.34 (-0.88%)
CPRT.US
52.43
-0.45 (-0.85%)
CPT.US
116.48
-1.54 (-1.30%)
CRL.US
170.28
+0.21 (+0.12%)
CRM.US
272.88
-11.16 (-3.93%)
CRWD.US
335.69
-10.68 (-3.08%)
CSCO.US
59.67
-0.69 (-1.14%)
CSGP.US
76.68
-0.04 (-0.05%)
CSX.US
29.2
-0.28 (-0.95%)
CTAS.US
189.8
-1.95 (-1.02%)
CTRA.US
26.97
-0.20 (-0.74%)
CTSH.US
78.16
-1.17 (-1.47%)
CTVA.US
58.54
-0.36 (-0.61%)
CVS.US
65.75
+1.04 (+1.61%)
CVX.US
153.62
+1.18 (+0.77%)
CZR.US
26.76
-0.49 (-1.80%)
D.US
53.71
+0.15 (+0.28%)
DAL.US
43.45
-1.69 (-3.74%)
DASH.US
180.64
-6.93 (-3.70%)
DAY.US
51.75
-1.56 (-2.93%)
DD.US
74.67
-0.71 (-0.94%)
DDOG.US
100.21
-1.72 (-1.69%)
DE.US
470.86
+0.49 (+0.10%)
DECK.US
117.72
-3.54 (-2.92%)
DFS.US
158.33
-4.65 (-2.85%)
DG.US
78.39
+3.87 (+5.18%)
DGX.US
167.12
+0.99 (+0.60%)
DHI.US
125.99
-2.35 (-1.83%)
DHR.US
204.32
-0.16 (-0.08%)
DIS.US
96.05
-2.46 (-2.49%)
DLR.US
147.15
-4.29 (-2.83%)
DLTR.US
65.72
+3.97 (+6.42%)
DOC.US
20.14
-0.02 (-0.10%)
DOV.US
177.62
-3.79 (-2.09%)
DOW.US
36.07
+0.42 (+1.18%)
DPZ.US
429.24
-5.88 (-1.35%)
DRI.US
182.94
-6.41 (-3.38%)
DTE.US
131.72
+0.70 (+0.53%)
DUK.US
117.17
+0.73 (+0.63%)
DVA.US
142.17
-0.14 (-0.10%)
DVN.US
33.81
-0.86 (-2.48%)
DXCM.US
68.83
-1.73 (-2.45%)
EA.US
136.38
+0.46 (+0.34%)
EBAY.US
64.7
-0.30 (-0.46%)
ECL.US
248.11
-6.37 (-2.50%)
ED.US
103.32
+0.86 (+0.84%)
EFX.US
235.2
-3.61 (-1.51%)
EG.US
349.08
+1.89 (+0.54%)
EIX.US
55.19
-0.12 (-0.22%)
EL.US
65.85
-0.53 (-0.80%)
ELV.US
413.42
+3.41 (+0.83%)
EMN.US
90.58
-1.59 (-1.72%)
EMR.US
109.54
-1.16 (-1.05%)
ENPH.US
58.64
+0.34 (+0.58%)
EOG.US
121.92
-2.20 (-1.77%)
EPAM.US
183.51
-5.32 (-2.82%)
EQIX.US
834.58
-18.36 (-2.15%)
EQR.US
68.62
-0.17 (-0.25%)
EQT.US
49.31
+0.42 (+0.86%)
ES.US
59.55
+0.24 (+0.40%)
ESS.US
288.25
-3.71 (-1.27%)
ETN.US
284.69
-6.68 (-2.29%)
ETR.US
81.99
-0.39 (-0.47%)
ETSY.US
44.43
-0.40 (-0.89%)
EVRG.US
66.11
-0.07 (-0.11%)
EW.US
67.81
-0.53 (-0.77%)
EXC.US
43.07
+0.54 (+1.27%)
EXPD.US
116.77
-0.05 (-0.04%)
EXPE.US
157.5
-4.75 (-2.93%)
EXR.US
145.67
-2.97 (-1.99%)
F.US
9.61
+0.05 (+0.52%)
FANG.US
144.64
-1.78 (-1.22%)
FAST.US
74.86
-0.95 (-1.25%)
FCX.US
38.28
+1.57 (+4.28%)
FDS.US
427.05
-1.67 (-0.39%)
FDX.US
242.04
-0.84 (-0.35%)
FE.US
38.63
+0.46 (+1.21%)
FFIV.US
258.54
-7.05 (-2.65%)
FI.US
209.45
-1.38 (-0.65%)
FICO.US
1 738.36
-33.70 (-1.90%)
FIS.US
70.17
+2.27 (+3.34%)
FITB.US
37.92
-0.50 (-1.30%)
FMC.US
40.49
+0.81 (+2.04%)
FOX.US
47.53
-0.80 (-1.65%)
FOXA.US
51.35
-0.89 (-1.70%)
FRT.US
95.51
-1.26 (-1.30%)
FSLR.US
134.59
-1.07 (-0.79%)
FTNT.US
94.38
-3.37 (-3.45%)
FTV.US
72.18
-1.49 (-2.02%)
GD.US
261.21
+1.66 (+0.64%)
GDDY.US
173.19
-0.90 (-0.52%)
GE.US
192.45
-2.26 (-1.16%)
GEHC.US
82.04
-1.54 (-1.84%)
GEN.US
26.55
-0.08 (-0.30%)
GEV.US
297.55
-0.03 (-0.01%)
GFS.US
36.75
-0.04 (-0.11%)
GILD.US
113.3
-0.51 (-0.45%)
GIS.US
59.98
+0.04 (+0.07%)
GL.US
122.53
+0.42 (+0.34%)
GLW.US
45.36
+0.12 (+0.26%)
GM.US
47.38
-0.48 (-1.00%)
GME.US
21.78
-0.17 (-0.77%)
GNRC.US
128.27
-2.77 (-2.11%)
GOOG.US
165.09
-3.63 (-2.15%)
GOOGL.US
163.13
-3.73 (-2.24%)
GPC.US
120.53
-0.61 (-0.50%)
GPN.US
92.65
-0.08 (-0.09%)
GRAL.US
27.82
-2.90 (-9.42%)
GRMN.US
209.7
-5.45 (-2.53%)
GS.US
523.13
-11.50 (-2.15%)
GWW.US
957.22
-8.11 (-0.84%)
HAL.US
24.47
-0.19 (-0.77%)
HAS.US
60.18
-1.54 (-2.49%)
HBAN.US
14.39
-0.12 (-0.83%)
HCA.US
315.73
+3.48 (+1.11%)
HD.US
349.15
-15.03 (-4.13%)
HES.US
144.61
+0.92 (+0.64%)
HIG.US
116.59
+1.04 (+0.90%)
HII.US
195.69
+4.19 (+2.19%)
HLT.US
221.65
-6.06 (-2.66%)
HOLX.US
60.58
-0.39 (-0.64%)
HON.US
205.31
-0.71 (-0.34%)
HOOD.US
36.63
-2.23 (-5.74%)
HPE.US
14.93
-0.10 (-0.67%)
HPQ.US
28.02
-0.37 (-1.30%)
HRL.US
29.47
+0.30 (+1.03%)
HSIC.US
69.83
+0.06 (+0.09%)
HST.US
14.77
-0.31 (-2.06%)
HSY.US
171.56
+0.98 (+0.57%)
HUBB.US
333.83
-0.27 (-0.08%)
HUM.US
250.85
+2.17 (+0.87%)
HWM.US
123.76
-3.79 (-2.97%)
IBM.US
244.19
-4.83 (-1.94%)
ICE.US
169.35
+0.65 (+0.39%)
IDXX.US
406.94
-4.86 (-1.18%)
IEX.US
179.33
-1.87 (-1.03%)
IFF.US
79.25
-0.12 (-0.15%)
ILMN.US
84.5
+0.48 (+0.57%)
INCY.US
67.94
+0.47 (+0.70%)
INTC.US
23.89
+3.26 (+15.79%)
INTU.US
576.52
-13.43 (-2.27%)
INVH.US
32.98
-0.02 (-0.06%)
IP.US
49.88
-0.64 (-1.27%)
IPG.US
26.23
-0.06 (-0.23%)
IQV.US
182.72
-2.22 (-1.20%)
IR.US
80.48
-0.73 (-0.90%)
IRM.US
85.36
-0.72 (-0.84%)
ISRG.US
479.33
-16.76 (-3.38%)
IT.US
455
-6.30 (-1.37%)
ITW.US
251.01
+0.24 (+0.10%)
IVZ.US
14.96
-0.26 (-1.71%)
J.US
119.32
-2.13 (-1.75%)
JBHT.US
151.78
-2.38 (-1.54%)
JBL.US
131.51
-2.24 (-1.67%)
JCI.US
77.38
-1.15 (-1.46%)
JKHY.US
174.04
+1.15 (+0.67%)
JNJ.US
162.62
+0.04 (+0.02%)
JNPR.US
35.63
+0.10 (+0.28%)
JPM.US
225.43
-2.09 (-0.92%)
K.US
82.18
+0.01 (+0.01%)
KDP.US
32.59
-0.16 (-0.49%)
KEY.US
15.26
-0.18 (-1.17%)
KEYS.US
147.95
-1.72 (-1.15%)
KHC.US
30.32
+0.07 (+0.23%)
KIM.US
20.46
-0.34 (-1.63%)
KKR.US
109.06
-4.98 (-4.36%)
KLAC.US
679.18
+1.18 (+0.17%)
KMB.US
139.64
+0.02 (+0.01%)
KMI.US
26.53
+0.07 (+0.26%)
KMX.US
69.37
-3.01 (-4.15%)
KO.US
69.32
-0.47 (-0.67%)
KR.US
66.34
+1.48 (+2.28%)
KVUE.US
22.96
-0.03 (-0.13%)
L.US
84.76
+0.90 (+1.07%)
LCID.US
2.03
-0.11 (-5.14%)
LDOS.US
132.84
-0.32 (-0.24%)
LEN.US
116.35
-2.23 (-1.88%)
LH.US
234.86
-1.62 (-0.69%)
LHX.US
210.36
+1.81 (+0.87%)
LIN.US
450
-0.06 (-0.01%)
LKQ.US
41.72
-0.80 (-1.88%)
LLY.US
797.97
-21.69 (-2.64%)
LMT.US
463.3
+2.62 (+0.57%)
LNT.US
61.96
-0.09 (-0.14%)
LOW.US
221.4
-6.39 (-2.80%)
LRCX.US
75.46
-0.98 (-1.28%)
LULU.US
308.22
-7.54 (-2.39%)
LUV.US
30.71
+0.70 (+2.33%)
LVS.US
43.04
+0.34 (+0.80%)
LW.US
49.37
-1.90 (-3.71%)
LYB.US
72.37
+0.32 (+0.44%)
LYV.US
113.74
-8.85 (-7.21%)
MA.US
519.66
-3.56 (-0.68%)
MAA.US
159.22
-2.10 (-1.30%)
MAR.US
237.97
-5.28 (-2.17%)
MAS.US
69.98
-0.92 (-1.30%)
MCD.US
300.64
+2.00 (+0.67%)
MCHP.US
52.2
+0.40 (+0.77%)
MCK.US
641.03
+1.17 (+0.18%)
MCO.US
438
-2.79 (-0.63%)
MDB.US
185.68
-9.57 (-4.89%)
MDLZ.US
64.82
-0.04 (-0.06%)
MDT.US
92.16
+0.83 (+0.91%)
MELI.US
1 992.06
-2.82 (-0.14%)
MET.US
78.48
-0.56 (-0.71%)
META.US
595.79
-22.99 (-3.71%)
MGM.US
30.64
-0.24 (-0.78%)
MHK.US
110.83
-2.38 (-2.10%)
MKC.US
80.37
-0.99 (-1.22%)
MKTX.US
210.62
+4.04 (+1.96%)
MLM.US
462.58
-0.77 (-0.17%)
MMC.US
229.62
+0.23 (+0.10%)
MMM.US
146.62
-3.53 (-2.35%)
MNST.US
54.32
+0.02 (+0.04%)
MO.US
58.55
+0.85 (+1.47%)
MOH.US
311.22
-3.18 (-1.01%)
MOS.US
24.68
+0.09 (+0.37%)
MPC.US
137.05
+0.15 (+0.11%)
MPWR.US
570.59
-11.16 (-1.92%)
MRK.US
94.58
+1.40 (+1.50%)
MRNA.US
34.9
+0.01 (+0.03%)
MRVL.US
68.66
-1.04 (-1.49%)
MS.US
111.64
-2.25 (-1.98%)
MSCI.US
540.15
-3.22 (-0.59%)
MSFT.US
379.44
-3.39 (-0.89%)
MSI.US
413.5
+1.53 (+0.37%)
MSTR.US
262.57
-0.20 (-0.08%)
MTB.US
171.59
0.00 (0.00%)
MTCH.US
30.39
-0.28 (-0.91%)
MTD.US
1 209.38
-4.32 (-0.36%)
MU.US
96.02
+0.63 (+0.66%)
NCLH.US
18.44
-0.51 (-2.69%)
NDAQ.US
72.19
-0.60 (-0.82%)
NDSN.US
202.04
-2.30 (-1.13%)
NEE.US
72.08
-0.66 (-0.91%)
NEM.US
45.85
+2.31 (+5.30%)
NFLX.US
902.79
-15.93 (-1.73%)
NI.US
38.51
-0.45 (-1.15%)
NKE.US
72.34
-1.07 (-1.46%)
NOC.US
483.26
+8.83 (+1.86%)
NOW.US
814.53
-27.63 (-3.28%)
NRG.US
90.56
-1.71 (-1.85%)
NSC.US
228.04
-2.69 (-1.17%)
NTAP.US
90.87
-0.41 (-0.45%)
NTRS.US
96.54
-1.43 (-1.46%)
NUE.US
130.35
-0.48 (-0.37%)
NVDA.US
115.97
+0.34 (+0.29%)
NVR.US
7 047.62
-285.52 (-3.89%)
NWS.US
30.34
-0.31 (-1.01%)
NWSA.US
26.58
-0.11 (-0.41%)
NXPI.US
202.58
-1.34 (-0.66%)
O.US
55.87
-0.36 (-0.64%)
ODFL.US
163.05
-1.24 (-0.75%)
OKE.US
93.98
+1.15 (+1.24%)
OMC.US
79.45
-0.36 (-0.45%)
ON.US
42.42
-0.29 (-0.68%)
ORCL.US
146.83
-3.77 (-2.50%)
ORLY.US
1 292.27
-14.77 (-1.13%)
OTIS.US
99.41
-0.24 (-0.24%)
OXY.US
45.7
-0.31 (-0.67%)
PANW.US
176.96
-1.90 (-1.06%)
PARA.US
11.54
-0.02 (-0.17%)
PAYC.US
200.6
-5.38 (-2.61%)
PAYX.US
143.04
-1.57 (-1.08%)
PCAR.US
98.92
-3.14 (-3.07%)
PCG.US
16.23
+0.06 (+0.37%)
PDD.US
119.52
+1.90 (+1.61%)
PEG.US
79.16
-0.24 (-0.30%)
PEP.US
148.37
+0.50 (+0.34%)
PFE.US
25.83
+0.17 (+0.66%)
PFG.US
81.17
-0.60 (-0.73%)
PG.US
167.69
-0.42 (-0.25%)
PGR.US
279.5
+2.52 (+0.91%)
PH.US
604.22
-8.14 (-1.33%)
PHM.US
101.27
-1.94 (-1.88%)
PKG.US
192.68
-4.27 (-2.17%)
PLD.US
112.92
-2.67 (-2.31%)
PLTR.US
79.56
-3.93 (-4.71%)
PM.US
150.46
-0.58 (-0.38%)
PNC.US
169.38
-1.18 (-0.69%)
PNR.US
84.74
-0.60 (-0.70%)
PNW.US
91
+0.03 (+0.03%)
PODD.US
242.9
-5.02 (-2.02%)
POOL.US
327.43
-5.10 (-1.53%)
PPG.US
111.21
+0.45 (+0.41%)
PPL.US
33.92
+0.01 (+0.03%)
PRU.US
105.44
-0.41 (-0.39%)
PSA.US
293.34
-9.40 (-3.10%)
PSX.US
123.23
-0.53 (-0.43%)
PTC.US
153.28
-3.45 (-2.20%)
PTON.US
5.87
-0.22 (-3.62%)
PWR.US
249.26
+0.54 (+0.22%)
PYPL.US
67.93
-0.53 (-0.77%)
QCOM.US
152.22
-0.23 (-0.15%)
QRVO.US
68.4
-0.78 (-1.13%)
RACE.US
443.18
-6.16 (-1.37%)
RCL.US
207.4
+0.44 (+0.21%)
REG.US
70.91
-0.94 (-1.31%)
REGN.US
678.82
-8.88 (-1.29%)
RF.US
20.93
-0.07 (-0.33%)
RIOT.US
7.56
-0.26 (-3.32%)
RJF.US
139.64
-1.20 (-0.85%)
RKT.US
14.15
-0.06 (-0.42%)
RL.US
215.93
-8.64 (-3.84%)
RMD.US
217.88
-1.93 (-0.88%)
ROK.US
257
-5.36 (-2.05%)
ROL.US
50.3
-0.17 (-0.34%)
ROP.US
562.45
-2.64 (-0.47%)
ROST.US
122.91
-3.31 (-2.62%)
RSG.US
229.15
-1.16 (-0.50%)
RTX.US
129.18
+1.45 (+1.13%)
RVTY.US
110.9
-0.41 (-0.37%)
SBAC.US
212.03
-3.81 (-1.76%)
SBUX.US
96.68
-1.82 (-1.85%)
SCHW.US
73.46
-0.62 (-0.84%)
SHOP.US
92.35
-4.02 (-4.17%)
SHW.US
345.72
-3.49 (-1.00%)
SJM.US
111.39
+0.54 (+0.49%)
SLB.US
40.05
+0.09 (+0.23%)
SMCI.US
39.83
-2.56 (-6.04%)
SNA.US
324.98
+0.24 (+0.07%)
SNAP.US
8.52
-0.33 (-3.73%)
SNPS.US
429
-2.62 (-0.61%)
SO.US
88.92
+0.43 (+0.49%)
SOFI.US
11.59
-0.28 (-2.36%)
SOLV.US
72.8
-0.98 (-1.33%)
SPCE.US
3.17
-0.03 (-0.94%)
SPG.US
160.09
-5.32 (-3.21%)
SPGI.US
479.03
+1.72 (+0.36%)
SRE.US
67.8
-0.95 (-1.38%)
STE.US
222.61
-1.53 (-0.68%)
STLD.US
123.61
+0.30 (+0.24%)
STT.US
84.41
-1.13 (-1.32%)
STX.US
85.75
-0.85 (-0.98%)
STZ.US
182.6
-0.58 (-0.32%)
SWK.US
80.47
-0.48 (-0.59%)
SWKS.US
67.18
-0.49 (-0.72%)
SYF.US
51.99
-1.50 (-2.80%)
SYK.US
360.93
-2.08 (-0.57%)
SYY.US
72.49
-0.96 (-1.31%)
T.US
26.01
+0.34 (+1.33%)
TAP.US
58.82
-0.38 (-0.64%)
TDG.US
1 325.53
+1.70 (+0.13%)
TDY.US
481.24
-3.06 (-0.63%)
TEAM.US
208.83
-17.34 (-7.67%)
TECH.US
60.53
+0.49 (+0.81%)
TECK.US
41.21
+1.35 (+3.38%)
TEL.US
142.52
-0.32 (-0.22%)
TER.US
85.06
-1.47 (-1.70%)
TFC.US
39.46
-0.27 (-0.68%)
TFX.US
136.23
+1.15 (+0.85%)
TGT.US
105.2
-1.77 (-1.65%)
TJX.US
112.35
-2.81 (-2.44%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
510.4
-0.83 (-0.16%)
TMUS.US
260.75
+5.82 (+2.28%)
TPR.US
69.52
-2.01 (-2.81%)
TRGP.US
183.73
-2.98 (-1.60%)
TRMB.US
66.81
-0.39 (-0.58%)
TROW.US
92.31
-0.77 (-0.83%)
TRV.US
254.72
+3.05 (+1.21%)
TSCO.US
51.76
-0.21 (-0.40%)
TSLA.US
236.12
-11.69 (-4.72%)
TSN.US
59.66
-0.26 (-0.43%)
TT.US
337.31
-1.47 (-0.43%)
TTD.US
56.02
-4.06 (-6.76%)
TTWO.US
203.03
-2.17 (-1.06%)
TXN.US
173.66
-1.56 (-0.89%)
TXT.US
71.9
-0.64 (-0.88%)
TYL.US
554.4
-11.95 (-2.11%)
UAL.US
69.21
-3.02 (-4.17%)
UBER.US
71.15
+0.09 (+0.13%)
UDR.US
42.58
-0.28 (-0.65%)
UHS.US
163.4
-2.88 (-1.73%)
ULTA.US
314.16
-14.37 (-4.37%)
UNH.US
479.55
-0.23 (-0.05%)
UNP.US
234.49
-2.15 (-0.91%)
UPS.US
115.95
+0.92 (+0.80%)
UPST.US
47.51
-2.05 (-4.14%)
URI.US
592.97
-17.15 (-2.82%)
USB.US
41.22
-0.36 (-0.87%)
V.US
329.74
-2.07 (-0.62%)
VICI.US
31.88
-0.15 (-0.47%)
VLO.US
125.57
+0.55 (+0.44%)
VLTO.US
94.86
-0.29 (-0.30%)
VMC.US
224.49
-2.16 (-0.95%)
VRSK.US
286.4
-1.21 (-0.42%)
VRSN.US
233.57
-1.77 (-0.75%)
VRTX.US
501.93
+7.62 (+1.54%)
VST.US
118.7
-2.94 (-2.41%)
VTR.US
65.97
-0.16 (-0.24%)
VTRS.US
9.04
-0.15 (-1.63%)
VZ.US
43.35
+0.84 (+1.98%)
WAB.US
174.36
-1.17 (-0.67%)
WAT.US
364.82
-7.79 (-2.09%)
WBA.US
11.27
+0.09 (+0.80%)
WBD.US
10.05
-0.33 (-3.18%)
WDAY.US
237.44
-3.67 (-1.52%)
WDC.US
42.34
-0.52 (-1.21%)
WEC.US
104.13
-0.35 (-0.33%)
WELL.US
145.06
-1.99 (-1.35%)
WFC.US
68.61
-0.19 (-0.28%)
WM.US
222.52
+0.21 (+0.09%)
WMB.US
55.89
-0.34 (-0.60%)
WMT.US
84.29
-0.73 (-0.86%)
WRB.US
62.24
+0.79 (+1.28%)
WST.US
224.94
+1.34 (+0.60%)
WTW.US
319.4
-1.07 (-0.33%)
WY.US
29.08
-0.14 (-0.48%)
WYNN.US
84.82
-0.81 (-0.95%)
XEL.US
68.22
-0.49 (-0.71%)
XOM.US
108.62
-0.28 (-0.26%)
XYL.US
121.89
-0.70 (-0.57%)
YUM.US
153.82
-0.31 (-0.20%)
ZBH.US
106.19
+2.36 (+2.27%)
ZBRA.US
276.4
-1.77 (-0.64%)
ZM.US
72.22
-1.57 (-2.13%)
ZS.US
189.85
-7.60 (-3.85%)
ZTS.US
160.2
-1.22 (-0.76%)
About FICO.US
FICO.US is available for traders on the SimpleFX platform. If you want to explore what is FICO.US or how to invest in FICO.US, find out more information about the financial asset above, together with a live chart. FICO.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in FICO.US.
