F5 price
FFIV.US
259.09 USD
-7.41
(-2.79%)
1H
4H
1D
1W
1MN
FFIV.US Key Statistics
Open price
265.77
High today
263.99
Low today
256.01
52 Week high
311.63
52 Week low
159.18
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.4
-1.04 (-0.87%)
AA.US
32.75
-0.62 (-1.87%)
AAL.US
10.67
-0.21 (-1.93%)
AAPL.US
212.81
-3.44 (-1.59%)
ABBV.US
212.14
+0.49 (+0.23%)
ABNB.US
119.98
-6.04 (-4.78%)
ABT.US
130.01
+0.04 (+0.03%)
ACGL.US
90.13
+1.17 (+1.31%)
ACN.US
319.19
-5.85 (-1.81%)
ADBE.US
381.78
-56.78 (-12.97%)
ADI.US
204.18
-2.06 (-1.00%)
ADM.US
47.06
+0.01 (+0.02%)
ADP.US
290.53
-3.51 (-1.19%)
ADSK.US
245.27
-6.35 (-2.53%)
AEE.US
97.67
+0.19 (+0.20%)
AEP.US
103.44
+0.61 (+0.59%)
AES.US
12.19
+0.40 (+3.39%)
AFL.US
105.54
+0.64 (+0.61%)
AIG.US
81.05
+0.71 (+0.88%)
AIZ.US
201.99
+0.90 (+0.45%)
AJG.US
323.56
-1.46 (-0.45%)
AKAM.US
79.49
-0.23 (-0.29%)
ALB.US
71.72
-1.33 (-1.83%)
ALGN.US
161.23
-3.06 (-1.86%)
ALL.US
201.1
+3.30 (+1.67%)
ALLE.US
124.43
+0.54 (+0.44%)
AMAT.US
150.1
+1.15 (+0.77%)
AMC.US
2.9
-0.03 (-1.02%)
AMCR.US
9.7
-0.23 (-2.32%)
AMD.US
98.13
-2.58 (-2.56%)
AME.US
174.63
-2.68 (-1.51%)
AMGN.US
312.62
+1.86 (+0.60%)
AMP.US
476.04
-4.77 (-0.99%)
AMT.US
205.19
-0.74 (-0.36%)
AMZN.US
194.38
-3.86 (-1.94%)
ANET.US
79.44
-0.63 (-0.79%)
ANSS.US
314.16
-2.49 (-0.79%)
AON.US
394.48
-3.17 (-0.80%)
AOS.US
65.47
-0.16 (-0.24%)
APA.US
19.24
-0.30 (-1.53%)
APD.US
292.22
-2.33 (-0.79%)
APH.US
61.73
-1.02 (-1.63%)
APTV.US
62.65
-1.14 (-1.79%)
ARE.US
97.98
-0.82 (-0.83%)
ARM.US
111.89
-0.68 (-0.60%)
ASML.US
696.4
-4.01 (-0.57%)
ATO.US
146.93
-0.16 (-0.11%)
AVB.US
208.92
-1.38 (-0.66%)
AVGO.US
191.74
-1.64 (-0.85%)
AVY.US
175.08
-1.82 (-1.03%)
AWK.US
140.43
-0.30 (-0.21%)
AXON.US
537.42
-22.89 (-4.11%)
AXP.US
256.46
-3.76 (-1.44%)
AZN.US
76.55
+1.26 (+1.67%)
AZO.US
3 491.81
-59.04 (-1.67%)
BA.US
158.99
+0.33 (+0.21%)
BABA.US
137.67
+0.98 (+0.72%)
BAC.US
39.61
-0.22 (-0.55%)
BALL.US
50.91
-0.32 (-0.63%)
BAX.US
34.62
+0.29 (+0.84%)
BBWI.US
28.41
-0.94 (-3.21%)
BBY.US
71.1
-1.62 (-2.24%)
BDX.US
222.21
-0.70 (-0.31%)
BEN.US
19.1
-0.12 (-0.63%)
BF.B.US
34.84
+0.62 (+1.82%)
BG.US
72.94
-0.25 (-0.34%)
BIDU.US
95.24
+2.76 (+2.99%)
BIIB.US
139.38
-0.35 (-0.25%)
BIO.US
243.14
-4.52 (-1.80%)
BK.US
79.94
-0.77 (-0.96%)
BKNG.US
4 297.62
-85.29 (-1.94%)
BKR.US
42.06
-0.42 (-0.99%)
BLDR.US
124.45
-5.11 (-3.95%)
BLK.US
900.83
-8.65 (-0.95%)
BMY.US
60.5
+0.76 (+1.27%)
BR.US
222.6
-1.97 (-0.88%)
BRK.B.US
502.66
+7.97 (+1.61%)
BRO.US
117.28
+0.17 (+0.15%)
BSX.US
95.04
-1.10 (-1.14%)
BWA.US
28.14
-0.43 (-1.51%)
BX.US
136.02
-4.59 (-3.27%)
BXP.US
64.49
-1.83 (-2.77%)
BYND.US
3.23
-0.09 (-2.70%)
C.US
67.85
-0.18 (-0.27%)
CAG.US
25.83
-0.08 (-0.31%)
CAH.US
126.19
-0.65 (-0.51%)
CARR.US
65.43
+0.11 (+0.17%)
CAT.US
334.67
-3.56 (-1.05%)
CB.US
286.34
+2.85 (+1.00%)
CBOE.US
211.9
+3.31 (+1.59%)
CBRE.US
121.94
-5.50 (-4.33%)
CCEP.US
81.89
-0.64 (-0.77%)
CCI.US
94.33
-0.80 (-0.84%)
CCL.US
19.02
-0.47 (-2.41%)
CDNS.US
240.88
+1.88 (+0.79%)
CDW.US
164.99
-1.63 (-0.98%)
CE.US
52.7
-0.04 (-0.08%)
CEG.US
207.3
-7.52 (-3.50%)
CF.US
76.77
-1.10 (-1.42%)
CFG.US
40.14
-0.40 (-0.99%)
CHD.US
108.84
+0.01 (+0.01%)
CHRW.US
96.14
-0.14 (-0.15%)
CHTR.US
344.73
-1.72 (-0.49%)
CI.US
310.55
+1.30 (+0.42%)
CINF.US
140.66
+0.81 (+0.58%)
CL.US
90.61
0.00 (0.00%)
CLX.US
146.25
-1.37 (-0.93%)
CMCSA.US
35.3
+0.18 (+0.51%)
CME.US
257.6
+0.70 (+0.27%)
CMG.US
48.82
-1.23 (-2.46%)
CMI.US
321
-9.88 (-2.99%)
CMS.US
71.45
+0.30 (+0.42%)
CNC.US
57.91
-0.30 (-0.51%)
CNP.US
34.65
+0.11 (+0.32%)
COF.US
166.64
-3.94 (-2.31%)
COIN.US
182.38
-9.23 (-4.82%)
COO.US
77.07
-1.93 (-2.45%)
COP.US
98.1
+0.06 (+0.06%)
COR.US
254.55
+1.16 (+0.46%)
COST.US
892.65
-32.73 (-3.54%)
CPAY.US
334.88
+0.75 (+0.22%)
CPB.US
38.18
-0.43 (-1.12%)
CPRT.US
52.4
-0.50 (-0.94%)
CPT.US
116.55
-1.99 (-1.68%)
CRL.US
169.48
-0.85 (-0.50%)
CRM.US
271.64
-13.33 (-4.69%)
CRWD.US
334.62
-12.15 (-3.51%)
CSCO.US
59.59
-0.75 (-1.24%)
CSGP.US
76.47
-0.34 (-0.44%)
CSX.US
29.36
-0.23 (-0.78%)
CTAS.US
189.54
-2.19 (-1.14%)
CTRA.US
26.88
-0.36 (-1.32%)
CTSH.US
78.33
-1.07 (-1.35%)
CTVA.US
58.76
-0.32 (-0.54%)
CVS.US
66.47
+1.37 (+2.12%)
CVX.US
153.25
+0.69 (+0.45%)
CZR.US
26.75
-0.41 (-1.50%)
D.US
53.73
+0.05 (+0.09%)
DAL.US
44.15
-1.12 (-2.48%)
DASH.US
181.34
-6.27 (-3.35%)
DAY.US
51.76
-1.67 (-3.14%)
DD.US
74.81
-0.61 (-0.81%)
DDOG.US
100.53
-1.60 (-1.57%)
DE.US
471.41
-0.31 (-0.07%)
DECK.US
117.18
-4.37 (-3.60%)
DFS.US
159.23
-4.30 (-2.63%)
DG.US
78.45
+3.90 (+5.22%)
DGX.US
166.51
+0.37 (+0.22%)
DHI.US
125.46
-3.14 (-2.44%)
DHR.US
203.92
-0.34 (-0.17%)
DIS.US
96.9
-2.04 (-2.07%)
DLR.US
148.4
-3.30 (-2.18%)
DLTR.US
65.64
+3.71 (+6.00%)
DOC.US
20.15
-0.06 (-0.30%)
DOV.US
178.31
-3.54 (-1.95%)
DOW.US
36.3
+0.56 (+1.57%)
DPZ.US
430.57
-5.85 (-1.34%)
DRI.US
182.24
-7.47 (-3.94%)
DTE.US
131.7
+0.54 (+0.41%)
DUK.US
117.42
+0.85 (+0.73%)
DVA.US
142.04
-0.23 (-0.16%)
DVN.US
33.84
-0.89 (-2.57%)
DXCM.US
68.72
-1.66 (-2.35%)
EA.US
136.49
+0.64 (+0.47%)
EBAY.US
65.13
-0.02 (-0.03%)
ECL.US
249.52
-5.74 (-2.25%)
ED.US
103.74
+1.09 (+1.06%)
EFX.US
234.46
-4.50 (-1.88%)
EG.US
350.49
+2.87 (+0.83%)
EIX.US
55.37
-0.09 (-0.16%)
EL.US
65.98
-0.57 (-0.86%)
ELV.US
413.12
+2.93 (+0.71%)
EMN.US
91.14
-1.39 (-1.51%)
EMR.US
110.18
-0.76 (-0.69%)
ENPH.US
58.36
-0.06 (-0.10%)
EOG.US
122.03
-2.24 (-1.81%)
EPAM.US
183.24
-5.64 (-2.99%)
EQIX.US
836.51
-18.89 (-2.21%)
EQR.US
68.66
-0.39 (-0.57%)
EQT.US
49.14
+0.30 (+0.61%)
ES.US
59.63
+0.17 (+0.29%)
ESS.US
287.94
-5.05 (-1.73%)
ETN.US
284.57
-6.81 (-2.34%)
ETR.US
81.97
-0.59 (-0.72%)
ETSY.US
44.3
-0.69 (-1.54%)
EVRG.US
66.11
-0.23 (-0.35%)
EW.US
68.02
-0.36 (-0.53%)
EXC.US
43.13
+0.57 (+1.34%)
EXPD.US
117.08
-0.17 (-0.15%)
EXPE.US
157.92
-4.68 (-2.88%)
EXR.US
146.35
-3.02 (-2.03%)
F.US
9.63
0.00 (0.00%)
FANG.US
143.96
-2.32 (-1.59%)
FAST.US
74.98
-1.00 (-1.32%)
FCX.US
38.55
+1.57 (+4.28%)
FDS.US
430
+0.36 (+0.08%)
FDX.US
242.92
-0.66 (-0.27%)
FE.US
38.56
+0.38 (+1.00%)
FFIV.US
259.09
-7.41 (-2.79%)
FI.US
210.48
-0.73 (-0.35%)
FICO.US
1 732.68
-44.71 (-2.52%)
FIS.US
70.2
+1.88 (+2.76%)
FITB.US
38.11
-0.39 (-1.01%)
FMC.US
40.44
+0.72 (+1.81%)
FOX.US
47.81
-0.61 (-1.26%)
FOXA.US
51.75
-0.60 (-1.15%)
FRT.US
95.67
-1.54 (-1.59%)
FSLR.US
134.81
-0.72 (-0.53%)
FTNT.US
94.26
-3.73 (-3.81%)
FTV.US
72.23
-1.74 (-2.36%)
GD.US
261.76
+1.94 (+0.75%)
GDDY.US
173.59
-1.12 (-0.64%)
GE.US
193.14
-1.88 (-0.97%)
GEHC.US
82.47
-1.40 (-1.67%)
GEN.US
26.67
+0.01 (+0.04%)
GEV.US
298.14
-1.19 (-0.40%)
GFS.US
36.75
-0.11 (-0.30%)
GILD.US
112.99
-0.66 (-0.58%)
GIS.US
60.06
+0.05 (+0.08%)
GL.US
122.6
+0.25 (+0.20%)
GLW.US
45.3
+0.10 (+0.22%)
GM.US
47.8
-0.40 (-0.84%)
GME.US
21.85
-0.09 (-0.41%)
GNRC.US
128.07
-3.24 (-2.47%)
GOOG.US
165.09
-3.43 (-2.03%)
GOOGL.US
163.11
-3.56 (-2.13%)
GPC.US
120.62
-0.56 (-0.46%)
GPN.US
93.22
+0.24 (+0.26%)
GRAL.US
27.59
-3.23 (-10.50%)
GRMN.US
209.58
-6.34 (-2.94%)
GS.US
525.56
-10.18 (-1.90%)
GWW.US
959.42
-7.06 (-0.73%)
HAL.US
24.51
-0.20 (-0.81%)
HAS.US
60.44
-1.36 (-2.20%)
HBAN.US
14.4
-0.18 (-1.24%)
HCA.US
314.49
+3.22 (+1.03%)
HD.US
349.4
-15.63 (-4.29%)
HES.US
143.86
+0.07 (+0.05%)
HIG.US
116.48
+0.65 (+0.56%)
HII.US
195.69
+4.33 (+2.26%)
HLT.US
220.6
-6.84 (-3.00%)
HOLX.US
60.56
-0.35 (-0.57%)
HON.US
205.77
-0.72 (-0.35%)
HOOD.US
36.5
-2.43 (-6.25%)
HPE.US
14.99
-0.01 (-0.07%)
HPQ.US
28.18
-0.28 (-0.99%)
HRL.US
29.41
+0.23 (+0.79%)
HSIC.US
69.82
+0.07 (+0.10%)
HST.US
14.85
-0.28 (-1.86%)
HSY.US
171.14
+0.29 (+0.17%)
HUBB.US
331.92
-1.97 (-0.59%)
HUM.US
250.44
+2.39 (+0.96%)
HWM.US
124.07
-3.71 (-2.91%)
IBM.US
245.3
-4.68 (-1.88%)
ICE.US
169.72
+0.91 (+0.54%)
IDXX.US
407.41
-4.42 (-1.07%)
IEX.US
180.52
-1.75 (-0.96%)
IFF.US
79.38
-0.17 (-0.21%)
ILMN.US
83.84
-0.04 (-0.05%)
INCY.US
68.31
+0.65 (+0.96%)
INTC.US
23.77
+3.07 (+14.87%)
INTU.US
572.85
-17.28 (-2.93%)
INVH.US
32.95
-0.14 (-0.42%)
IP.US
49.8
-0.85 (-1.68%)
IPG.US
26.28
-0.07 (-0.27%)
IQV.US
182.56
-2.58 (-1.39%)
IR.US
80.53
-0.91 (-1.12%)
IRM.US
85.18
-1.26 (-1.46%)
ISRG.US
478.91
-17.51 (-3.53%)
IT.US
453.77
-5.34 (-1.16%)
ITW.US
251.18
-0.38 (-0.15%)
IVZ.US
15.08
-0.22 (-1.45%)
J.US
119.63
-2.07 (-1.70%)
JBHT.US
151.28
-3.01 (-1.95%)
JBL.US
132.53
-1.40 (-1.05%)
JCI.US
77.6
-1.15 (-1.46%)
JKHY.US
174.71
+1.67 (+0.97%)
JNJ.US
162.75
+0.20 (+0.12%)
JNPR.US
35.69
+0.12 (+0.34%)
JPM.US
226.07
-1.19 (-0.52%)
K.US
82.2
+0.02 (+0.02%)
KDP.US
32.34
-0.36 (-1.10%)
KEY.US
15.32
-0.17 (-1.10%)
KEYS.US
148.02
-2.08 (-1.39%)
KHC.US
30.5
+0.26 (+0.86%)
KIM.US
20.55
-0.39 (-1.87%)
KKR.US
108.89
-5.66 (-4.96%)
KLAC.US
679.83
+0.86 (+0.13%)
KMB.US
140.03
+0.16 (+0.11%)
KMI.US
26.53
0.00 (0.00%)
KMX.US
69.53
-2.90 (-4.00%)
KO.US
69.29
-0.43 (-0.62%)
KR.US
66.57
+1.55 (+2.39%)
KVUE.US
23.03
-0.03 (-0.13%)
L.US
84.77
+0.91 (+1.09%)
LCID.US
2.03
-0.12 (-5.61%)
LDOS.US
132.71
-0.50 (-0.38%)
LEN.US
116.44
-2.32 (-1.95%)
LH.US
235.4
-1.28 (-0.54%)
LHX.US
211.06
+2.12 (+1.02%)
LIN.US
450.5
-0.22 (-0.05%)
LKQ.US
41.87
-0.70 (-1.65%)
LLY.US
798.05
-19.15 (-2.34%)
LMT.US
462.9
+2.29 (+0.50%)
LNT.US
62.09
-0.11 (-0.18%)
LOW.US
221.32
-7.13 (-3.13%)
LRCX.US
75.33
-0.99 (-1.29%)
LULU.US
308
-7.87 (-2.49%)
LUV.US
30.81
+0.78 (+2.60%)
LVS.US
43.15
+0.42 (+0.98%)
LW.US
49.63
-1.77 (-3.46%)
LYB.US
72.68
+0.43 (+0.60%)
LYV.US
115.27
-7.99 (-6.51%)
MA.US
523.64
-0.32 (-0.06%)
MAA.US
159.34
-2.61 (-1.62%)
MAR.US
236.09
-6.21 (-2.55%)
MAS.US
70.02
-1.03 (-1.45%)
MCD.US
301.23
+2.75 (+0.92%)
MCHP.US
52.12
+0.30 (+0.58%)
MCK.US
640.98
+0.38 (+0.06%)
MCO.US
437.56
-3.57 (-0.81%)
MDB.US
186.15
-9.71 (-4.96%)
MDLZ.US
64.67
-0.17 (-0.26%)
MDT.US
92.28
+0.85 (+0.93%)
MELI.US
1 977.59
-11.49 (-0.58%)
MET.US
79.06
-0.23 (-0.29%)
META.US
595.67
-22.69 (-3.67%)
MGM.US
30.69
-0.23 (-0.74%)
MHK.US
111.48
-2.01 (-1.78%)
MKC.US
80.22
-1.26 (-1.55%)
MKTX.US
209.26
+2.68 (+1.30%)
MLM.US
463.96
+0.30 (+0.06%)
MMC.US
228.98
-0.19 (-0.08%)
MMM.US
147.24
-3.24 (-2.16%)
MNST.US
54.23
-0.02 (-0.04%)
MO.US
58.3
+0.56 (+0.97%)
MOH.US
311.53
-3.03 (-0.96%)
MOS.US
24.95
+0.24 (+0.97%)
MPC.US
137.34
-0.15 (-0.11%)
MPWR.US
568.99
-12.76 (-2.19%)
MRK.US
94.7
+1.57 (+1.68%)
MRNA.US
34.87
-0.02 (-0.06%)
MRVL.US
68.67
-1.13 (-1.62%)
MS.US
112.19
-2.03 (-1.78%)
MSCI.US
541.92
-2.63 (-0.48%)
MSFT.US
379.04
-3.42 (-0.89%)
MSI.US
411.35
-0.71 (-0.17%)
MSTR.US
260.84
-1.88 (-0.72%)
MTB.US
172.08
+0.15 (+0.09%)
MTCH.US
30.2
-0.41 (-1.34%)
MTD.US
1 206.74
-6.11 (-0.50%)
MU.US
96.16
+0.67 (+0.70%)
NCLH.US
18.51
-0.51 (-2.69%)
NDAQ.US
72.44
-0.60 (-0.82%)
NDSN.US
202.3
-2.60 (-1.27%)
NEE.US
72.52
-0.38 (-0.52%)
NEM.US
45.92
+2.23 (+5.12%)
NFLX.US
904.61
-13.59 (-1.48%)
NI.US
38.51
-0.51 (-1.31%)
NKE.US
72.31
-1.20 (-1.63%)
NOC.US
484.16
+9.68 (+2.04%)
NOW.US
810.64
-32.71 (-3.88%)
NRG.US
90.37
-2.42 (-2.62%)
NSC.US
227.98
-2.81 (-1.22%)
NTAP.US
90.94
-0.44 (-0.48%)
NTRS.US
96.72
-1.43 (-1.46%)
NUE.US
130.05
-0.84 (-0.64%)
NVDA.US
115.87
+0.03 (+0.03%)
NVR.US
7 069.7
-298.59 (-4.07%)
NWS.US
30.34
-0.35 (-1.14%)
NWSA.US
26.56
-0.18 (-0.67%)
NXPI.US
202.73
-1.45 (-0.71%)
O.US
56.07
-0.33 (-0.59%)
ODFL.US
162.69
-1.53 (-0.93%)
OKE.US
93.91
+0.74 (+0.80%)
OMC.US
79.68
-0.33 (-0.41%)
ON.US
42.43
-0.38 (-0.89%)
ORCL.US
147.05
-3.88 (-2.58%)
ORLY.US
1 285.15
-22.20 (-1.70%)
OTIS.US
99.76
-0.35 (-0.35%)
OXY.US
45.79
-0.30 (-0.65%)
PANW.US
175.56
-3.56 (-1.99%)
PARA.US
11.58
-0.05 (-0.43%)
PAYC.US
198.88
-7.22 (-3.50%)
PAYX.US
143.45
-1.58 (-1.09%)
PCAR.US
99.28
-3.05 (-2.99%)
PCG.US
16.21
-0.01 (-0.06%)
PDD.US
119.59
+2.18 (+1.85%)
PEG.US
79.35
-0.16 (-0.20%)
PEP.US
148.33
+0.53 (+0.36%)
PFE.US
25.69
+0.10 (+0.39%)
PFG.US
81.83
-0.40 (-0.49%)
PG.US
168.12
-0.03 (-0.02%)
PGR.US
278.15
+1.68 (+0.61%)
PH.US
602.99
-11.04 (-1.80%)
PHM.US
101.4
-2.07 (-2.00%)
PKG.US
193.22
-4.06 (-2.06%)
PLD.US
113.32
-2.59 (-2.24%)
PLTR.US
79.21
-4.30 (-5.15%)
PM.US
150.93
-0.24 (-0.16%)
PNC.US
169.87
-1.18 (-0.69%)
PNR.US
85
-0.69 (-0.81%)
PNW.US
91.21
-0.03 (-0.03%)
PODD.US
242.69
-4.53 (-1.83%)
POOL.US
327.87
-5.37 (-1.61%)
PPG.US
111.31
+0.37 (+0.33%)
PPL.US
33.94
-0.03 (-0.09%)
PRU.US
106.2
-0.16 (-0.15%)
PSA.US
294.44
-9.13 (-3.01%)
PSX.US
123.8
-0.73 (-0.59%)
PTC.US
153.4
-3.55 (-2.26%)
PTON.US
5.89
-0.17 (-2.80%)
PWR.US
247.85
-0.57 (-0.23%)
PYPL.US
67.99
-0.47 (-0.69%)
QCOM.US
153
+0.26 (+0.17%)
QRVO.US
68.9
-0.62 (-0.90%)
RACE.US
442.77
-6.25 (-1.39%)
RCL.US
208.6
+1.86 (+0.90%)
REG.US
71.14
-0.98 (-1.36%)
REGN.US
676.75
-10.37 (-1.51%)
RF.US
21.02
-0.03 (-0.14%)
RIOT.US
7.56
-0.29 (-3.71%)
RJF.US
139.89
-1.50 (-1.06%)
RKT.US
14.16
-0.02 (-0.14%)
RL.US
216.94
-8.45 (-3.76%)
RMD.US
218.55
-1.78 (-0.81%)
ROK.US
256.87
-5.08 (-1.94%)
ROL.US
50.3
-0.22 (-0.44%)
ROP.US
561.85
-3.96 (-0.70%)
ROST.US
123.26
-3.09 (-2.45%)
RSG.US
228.53
-1.59 (-0.69%)
RTX.US
128.97
+1.09 (+0.85%)
RVTY.US
110.78
-0.11 (-0.10%)
SBAC.US
212.53
-3.58 (-1.66%)
SBUX.US
96.54
-1.76 (-1.79%)
SCHW.US
73.73
-0.63 (-0.85%)
SHOP.US
91.53
-4.84 (-5.02%)
SHW.US
346.09
-4.70 (-1.35%)
SJM.US
111.82
+0.82 (+0.74%)
SLB.US
39.96
-0.07 (-0.18%)
SMCI.US
40.18
-2.37 (-5.59%)
SNA.US
323.58
-0.10 (-0.03%)
SNAP.US
8.51
-0.34 (-3.84%)
SNPS.US
429.29
-2.58 (-0.60%)
SO.US
88.81
+0.23 (+0.26%)
SOFI.US
11.63
-0.31 (-2.61%)
SOLV.US
73.15
-0.72 (-0.97%)
SPCE.US
3.15
-0.06 (-1.88%)
SPG.US
160.89
-5.12 (-3.09%)
SPGI.US
479.67
+0.78 (+0.16%)
SRE.US
68.27
-0.74 (-1.08%)
STE.US
222.48
-2.12 (-0.95%)
STLD.US
123.6
-0.03 (-0.02%)
STT.US
84.6
-0.96 (-1.12%)
STX.US
85.94
-0.85 (-0.98%)
STZ.US
181.71
-1.07 (-0.58%)
SWK.US
80.63
-0.70 (-0.86%)
SWKS.US
67.55
-0.40 (-0.59%)
SYF.US
51.89
-1.66 (-3.10%)
SYK.US
360.83
-1.83 (-0.50%)
SYY.US
72.42
-1.12 (-1.52%)
T.US
26.17
+0.54 (+2.10%)
TAP.US
58.79
-0.53 (-0.89%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
483.83
-0.94 (-0.19%)
TEAM.US
209.16
-17.13 (-7.57%)
TECH.US
60.77
+0.62 (+1.03%)
TECK.US
41.23
+1.12 (+2.80%)
TEL.US
142.28
-0.87 (-0.61%)
TER.US
85.5
-1.29 (-1.49%)
TFC.US
39.61
-0.25 (-0.63%)
TFX.US
135.94
+1.35 (+1.00%)
TGT.US
105.6
-1.63 (-1.52%)
TJX.US
112.24
-3.14 (-2.73%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
509.34
-1.33 (-0.26%)
TMUS.US
261.8
+6.86 (+2.69%)
TPR.US
69.45
-2.14 (-2.99%)
TRGP.US
185
-2.92 (-1.56%)
TRMB.US
66.99
-0.48 (-0.71%)
TROW.US
93.13
-0.22 (-0.24%)
TRV.US
254.45
+2.53 (+1.01%)
TSCO.US
51.69
-0.30 (-0.58%)
TSLA.US
234.81
-13.63 (-5.50%)
TSN.US
59.82
-0.22 (-0.37%)
TT.US
336.55
-1.50 (-0.44%)
TTD.US
56.11
-4.04 (-6.73%)
TTWO.US
203.54
-1.32 (-0.64%)
TXN.US
173.3
-1.96 (-1.12%)
TXT.US
72.09
-0.64 (-0.88%)
TYL.US
554.87
-13.25 (-2.33%)
UAL.US
69.81
-2.30 (-3.18%)
UBER.US
71.01
-0.26 (-0.37%)
UDR.US
42.63
-0.38 (-0.89%)
UHS.US
162.3
-4.04 (-2.43%)
ULTA.US
316.94
-11.89 (-3.62%)
UNH.US
478.46
-1.22 (-0.25%)
UNP.US
234.81
-2.72 (-1.15%)
UPS.US
116.4
+1.33 (+1.16%)
UPST.US
47.6
-2.30 (-4.64%)
URI.US
593.51
-16.05 (-2.64%)
USB.US
41.32
-0.30 (-0.72%)
V.US
332.56
+0.43 (+0.13%)
VICI.US
31.99
-0.09 (-0.28%)
VLO.US
125.56
+0.15 (+0.12%)
VLTO.US
94.51
-0.85 (-0.89%)
VMC.US
224.8
-2.15 (-0.95%)
VRSK.US
285.21
-2.05 (-0.71%)
VRSN.US
233.41
-1.96 (-0.83%)
VRTX.US
498.41
+5.31 (+1.07%)
VST.US
118.58
-3.29 (-2.70%)
VTR.US
66.17
-0.30 (-0.45%)
VTRS.US
9.09
-0.14 (-1.52%)
VZ.US
43.66
+0.96 (+2.26%)
WAB.US
175.34
-0.91 (-0.52%)
WAT.US
365.04
-6.75 (-1.81%)
WBA.US
11.26
+0.08 (+0.71%)
WBD.US
10.18
-0.25 (-2.41%)
WDAY.US
236.96
-4.33 (-1.79%)
WDC.US
42.24
-0.63 (-1.47%)
WEC.US
104.4
-0.23 (-0.22%)
WELL.US
145.5
-2.05 (-1.39%)
WFC.US
68.63
-0.25 (-0.36%)
WM.US
221.95
-0.46 (-0.21%)
WMB.US
55.82
-0.56 (-1.00%)
WMT.US
84.18
-0.91 (-1.07%)
WRB.US
62.19
+0.75 (+1.22%)
WST.US
222.96
-1.19 (-0.53%)
WTW.US
319.24
-1.35 (-0.42%)
WY.US
29.05
-0.21 (-0.72%)
WYNN.US
85.38
-0.20 (-0.23%)
XEL.US
68.32
-0.51 (-0.74%)
XOM.US
108.72
-0.39 (-0.36%)
XYL.US
121.98
-0.84 (-0.68%)
YUM.US
153.71
-0.35 (-0.23%)
ZBH.US
105.68
+2.06 (+1.98%)
ZBRA.US
276.75
-2.23 (-0.80%)
ZM.US
72.21
-1.65 (-2.24%)
ZS.US
188.88
-8.28 (-4.19%)
ZTS.US
159.84
-1.33 (-0.82%)
About FFIV.US
FFIV.US is available for traders on the SimpleFX platform. If you want to explore what is FFIV.US or how to invest in FFIV.US, find out more information about the financial asset above, together with a live chart. FFIV.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in FFIV.US.
