Diamondback Energy price
FANG.US
144.07 USD
-2.27
(-1.55%)
1H
4H
1D
1W
1MN
FANG.US Key Statistics
Open price
146.29
High today
146.5
Low today
143.51
52 Week high
214.5
52 Week low
136.78
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.51
-1.35 (-1.13%)
AA.US
32.8
-0.34 (-1.02%)
AAL.US
10.67
-0.24 (-2.20%)
AAPL.US
213.14
-4.00 (-1.85%)
ABBV.US
212.32
+0.13 (+0.06%)
ABNB.US
120.28
-6.28 (-4.97%)
ABT.US
130.19
-0.15 (-0.12%)
ACGL.US
90.26
+0.94 (+1.06%)
ACN.US
319.04
-4.47 (-1.38%)
ADBE.US
381.78
-56.90 (-12.99%)
ADI.US
204.44
-2.33 (-1.13%)
ADM.US
47.08
+0.05 (+0.11%)
ADP.US
290.47
-3.12 (-1.06%)
ADSK.US
245.31
-6.36 (-2.53%)
AEE.US
97.71
+0.39 (+0.40%)
AEP.US
103.47
+0.66 (+0.64%)
AES.US
12.19
+0.37 (+3.13%)
AFL.US
105.58
+0.79 (+0.76%)
AIG.US
81.1
+0.70 (+0.87%)
AIZ.US
202.09
+0.96 (+0.48%)
AJG.US
323.69
-1.12 (-0.34%)
AKAM.US
79.48
-0.07 (-0.09%)
ALB.US
71.73
-1.19 (-1.64%)
ALGN.US
161.53
-3.37 (-2.05%)
ALL.US
201.34
+2.80 (+1.41%)
ALLE.US
124.4
+0.52 (+0.42%)
AMAT.US
150.5
+1.22 (+0.82%)
AMC.US
2.9
-0.03 (-1.02%)
AMCR.US
9.69
-0.22 (-2.22%)
AMD.US
98.15
-2.60 (-2.58%)
AME.US
174.45
-2.39 (-1.35%)
AMGN.US
312.75
+0.75 (+0.24%)
AMP.US
476.86
-3.96 (-0.83%)
AMT.US
205.43
-0.89 (-0.43%)
AMZN.US
194.72
-4.54 (-2.29%)
ANET.US
79.36
-0.53 (-0.66%)
ANSS.US
314.28
-3.21 (-1.01%)
AON.US
395.03
-2.80 (-0.70%)
AOS.US
65.43
-0.10 (-0.15%)
APA.US
19.27
-0.36 (-1.84%)
APD.US
292.33
-1.80 (-0.61%)
APH.US
61.74
-1.08 (-1.72%)
APTV.US
62.64
-0.90 (-1.41%)
ARE.US
97.96
-0.17 (-0.17%)
ARM.US
112.23
-0.78 (-0.69%)
ASML.US
699.15
-5.68 (-0.81%)
ATO.US
146.92
+0.02 (+0.01%)
AVB.US
208.69
-0.41 (-0.20%)
AVGO.US
192.38
-2.60 (-1.34%)
AVY.US
175.34
-1.52 (-0.86%)
AWK.US
140.55
-0.17 (-0.12%)
AXON.US
536.86
-21.86 (-3.92%)
AXP.US
256.68
-3.69 (-1.42%)
AZN.US
76.59
+0.99 (+1.31%)
AZO.US
3 494.89
-55.28 (-1.56%)
BA.US
159.34
-0.14 (-0.09%)
BABA.US
137.9
+0.72 (+0.53%)
BAC.US
39.65
-0.23 (-0.58%)
BALL.US
50.91
-0.30 (-0.59%)
BAX.US
34.61
+0.21 (+0.61%)
BBWI.US
28.43
-0.88 (-3.01%)
BBY.US
71.1
-1.53 (-2.11%)
BDX.US
222.41
-1.29 (-0.58%)
BEN.US
19.12
-0.12 (-0.63%)
BF.B.US
34.8
+0.75 (+2.20%)
BG.US
72.94
-0.09 (-0.12%)
BIDU.US
95.43
+3.09 (+3.35%)
BIIB.US
139.43
-0.51 (-0.36%)
BIO.US
243.14
-5.53 (-2.21%)
BK.US
80
-0.74 (-0.92%)
BKNG.US
4 301.01
-84.88 (-1.93%)
BKR.US
42.08
-0.35 (-0.82%)
BLDR.US
124.64
-4.53 (-3.51%)
BLK.US
902.03
-8.63 (-0.95%)
BMY.US
60.59
+0.71 (+1.19%)
BR.US
222.71
-2.12 (-0.94%)
BRK.B.US
503.04
+6.87 (+1.39%)
BRO.US
117.36
+0.25 (+0.21%)
BSX.US
95.06
-1.46 (-1.52%)
BWA.US
28.12
-0.39 (-1.37%)
BX.US
136.17
-4.20 (-2.99%)
BXP.US
64.59
-1.59 (-2.41%)
BYND.US
3.24
-0.10 (-3.00%)
C.US
67.94
-0.07 (-0.10%)
CAG.US
25.82
-0.06 (-0.23%)
CAH.US
126.28
-0.53 (-0.42%)
CARR.US
65.41
-0.08 (-0.12%)
CAT.US
334.36
-3.29 (-0.97%)
CB.US
286.88
+2.56 (+0.90%)
CBOE.US
212.22
+3.67 (+1.76%)
CBRE.US
121.87
-5.23 (-4.12%)
CCEP.US
81.97
-0.83 (-1.00%)
CCI.US
94.44
-0.73 (-0.77%)
CCL.US
19.03
-0.51 (-2.62%)
CDNS.US
241.39
+2.38 (+1.00%)
CDW.US
164.82
-1.20 (-0.72%)
CE.US
52.69
0.00 (0.00%)
CEG.US
208.04
-7.85 (-3.65%)
CF.US
76.56
-0.79 (-1.02%)
CFG.US
40.06
-0.39 (-0.97%)
CHD.US
108.88
+0.10 (+0.09%)
CHRW.US
96.09
+0.15 (+0.16%)
CHTR.US
345.27
-4.61 (-1.32%)
CI.US
311.2
-0.14 (-0.05%)
CINF.US
140.75
+0.67 (+0.48%)
CL.US
90.68
+0.06 (+0.07%)
CLX.US
146.25
-0.91 (-0.62%)
CMCSA.US
35.29
+0.22 (+0.63%)
CME.US
257.51
+1.11 (+0.43%)
CMG.US
48.85
-1.20 (-2.40%)
CMI.US
320.2
-10.11 (-3.06%)
CMS.US
71.49
+0.40 (+0.56%)
CNC.US
58.06
-0.45 (-0.77%)
CNP.US
34.64
+0.09 (+0.26%)
COF.US
166.44
-3.52 (-2.07%)
COIN.US
182.97
-10.15 (-5.30%)
COO.US
77.07
-1.86 (-2.36%)
COP.US
98.18
+0.50 (+0.51%)
COR.US
254.89
+1.04 (+0.41%)
COST.US
893.65
-33.63 (-3.63%)
CPAY.US
335.3
+1.28 (+0.38%)
CPB.US
38.15
-0.28 (-0.73%)
CPRT.US
52.41
-0.57 (-1.08%)
CPT.US
116.6
-1.56 (-1.32%)
CRL.US
169.48
-1.03 (-0.60%)
CRM.US
271.75
-13.17 (-4.63%)
CRWD.US
335.77
-12.37 (-3.57%)
CSCO.US
59.65
-0.76 (-1.26%)
CSGP.US
76.38
-0.35 (-0.46%)
CSX.US
29.33
-0.18 (-0.61%)
CTAS.US
189.6
-2.40 (-1.25%)
CTRA.US
26.88
-0.28 (-1.03%)
CTSH.US
78.33
-1.07 (-1.35%)
CTVA.US
58.77
-0.30 (-0.51%)
CVS.US
66.46
+1.67 (+2.58%)
CVX.US
153.32
+0.70 (+0.46%)
CZR.US
26.85
-0.57 (-2.09%)
D.US
53.78
+0.14 (+0.26%)
DAL.US
44.22
-1.16 (-2.57%)
DASH.US
181.48
-6.40 (-3.41%)
DAY.US
51.79
-1.46 (-2.74%)
DD.US
74.87
-0.59 (-0.78%)
DDOG.US
100.62
-1.73 (-1.70%)
DE.US
471.48
+0.42 (+0.09%)
DECK.US
117.08
-4.52 (-3.72%)
DFS.US
159.34
-4.00 (-2.45%)
DG.US
78.73
+3.68 (+4.93%)
DGX.US
166.65
-0.02 (-0.01%)
DHI.US
125.54
-3.08 (-2.40%)
DHR.US
204.08
-0.94 (-0.46%)
DIS.US
96.94
-1.78 (-1.81%)
DLR.US
148.5
-2.79 (-1.84%)
DLTR.US
65.66
+3.46 (+5.60%)
DOC.US
20.18
-0.04 (-0.20%)
DOV.US
178.32
-3.17 (-1.75%)
DOW.US
36.32
+0.54 (+1.51%)
DPZ.US
433.25
-5.99 (-1.38%)
DRI.US
182.53
-6.79 (-3.58%)
DTE.US
131.82
+0.52 (+0.40%)
DUK.US
117.58
+0.95 (+0.82%)
DVA.US
142.31
-0.49 (-0.34%)
DVN.US
33.85
-0.86 (-2.48%)
DXCM.US
68.75
-1.88 (-2.66%)
EA.US
136.53
+0.57 (+0.42%)
EBAY.US
65.18
-0.04 (-0.06%)
ECL.US
249.73
-5.24 (-2.06%)
ED.US
103.67
+1.37 (+1.34%)
EFX.US
234.76
-5.05 (-2.11%)
EG.US
350.48
+2.94 (+0.85%)
EIX.US
55.43
-0.09 (-0.16%)
EL.US
65.91
-0.50 (-0.75%)
ELV.US
413.67
+2.99 (+0.73%)
EMN.US
91.18
-1.25 (-1.35%)
EMR.US
110.14
-0.76 (-0.69%)
ENPH.US
58.49
-0.33 (-0.57%)
EOG.US
122.07
-2.07 (-1.67%)
EPAM.US
184.13
-6.20 (-3.28%)
EQIX.US
836.61
-15.43 (-1.81%)
EQR.US
68.66
-0.15 (-0.22%)
EQT.US
49.25
+0.09 (+0.18%)
ES.US
59.69
+0.28 (+0.47%)
ESS.US
287.94
-3.57 (-1.22%)
ETN.US
284.73
-7.20 (-2.47%)
ETR.US
82.01
-0.45 (-0.55%)
ETSY.US
44.35
-0.75 (-1.67%)
EVRG.US
66.15
-0.07 (-0.11%)
EW.US
68.04
-0.45 (-0.66%)
EXC.US
43.17
+0.61 (+1.43%)
EXPD.US
117.05
+0.33 (+0.28%)
EXPE.US
158.04
-4.49 (-2.77%)
EXR.US
146.43
-2.44 (-1.64%)
F.US
9.64
+0.07 (+0.73%)
FANG.US
144.07
-2.27 (-1.55%)
FAST.US
74.93
-0.93 (-1.23%)
FCX.US
38.45
+1.72 (+4.69%)
FDS.US
430.28
+0.71 (+0.17%)
FDX.US
242.91
-0.31 (-0.13%)
FE.US
38.58
+0.39 (+1.02%)
FFIV.US
259.21
-6.52 (-2.45%)
FI.US
210.77
-0.65 (-0.31%)
FICO.US
1 737.85
-44.92 (-2.53%)
FIS.US
70.22
+2.06 (+3.03%)
FITB.US
38.13
-0.38 (-0.99%)
FMC.US
40.47
+0.74 (+1.86%)
FOX.US
47.85
-0.66 (-1.37%)
FOXA.US
51.79
-0.66 (-1.26%)
FRT.US
95.74
-1.23 (-1.27%)
FSLR.US
135.04
-1.45 (-1.07%)
FTNT.US
94.28
-3.49 (-3.57%)
FTV.US
72.27
-1.59 (-2.16%)
GD.US
261.81
+1.78 (+0.69%)
GDDY.US
173.56
-0.68 (-0.39%)
GE.US
193.2
-2.18 (-1.12%)
GEHC.US
82.41
-1.19 (-1.42%)
GEN.US
26.7
-0.09 (-0.34%)
GEV.US
298.15
-1.43 (-0.48%)
GFS.US
36.74
-0.12 (-0.33%)
GILD.US
113.14
-0.61 (-0.54%)
GIS.US
59.97
+0.17 (+0.28%)
GL.US
122.72
+0.51 (+0.42%)
GLW.US
45.39
-0.07 (-0.15%)
GM.US
47.77
-0.06 (-0.13%)
GME.US
21.83
-0.16 (-0.73%)
GNRC.US
128.19
-3.03 (-2.31%)
GOOG.US
165.57
-3.83 (-2.27%)
GOOGL.US
163.58
-3.90 (-2.34%)
GPC.US
120.67
-0.50 (-0.41%)
GPN.US
93.18
+0.42 (+0.45%)
GRAL.US
27.67
-3.44 (-11.18%)
GRMN.US
209.58
-5.87 (-2.73%)
GS.US
526.07
-9.88 (-1.85%)
GWW.US
959
-7.06 (-0.73%)
HAL.US
24.49
-0.15 (-0.61%)
HAS.US
60.4
-1.32 (-2.14%)
HBAN.US
14.4
-0.14 (-0.96%)
HCA.US
314.92
+2.18 (+0.70%)
HD.US
349.5
-15.11 (-4.15%)
HES.US
144.01
+0.06 (+0.04%)
HIG.US
116.65
+0.79 (+0.68%)
HII.US
195.84
+4.18 (+2.18%)
HLT.US
220.8
-6.50 (-2.85%)
HOLX.US
60.52
-0.45 (-0.74%)
HON.US
205.77
-0.44 (-0.21%)
HOOD.US
36.58
-2.51 (-6.46%)
HPE.US
15
-0.06 (-0.40%)
HPQ.US
28.18
-0.24 (-0.85%)
HRL.US
29.4
+0.25 (+0.86%)
HSIC.US
69.85
-0.14 (-0.20%)
HST.US
14.84
-0.21 (-1.39%)
HSY.US
171.18
+0.94 (+0.55%)
HUBB.US
332.06
-2.15 (-0.64%)
HUM.US
250.84
+1.48 (+0.60%)
HWM.US
124.03
-4.13 (-3.23%)
IBM.US
245.59
-3.79 (-1.52%)
ICE.US
169.8
+0.73 (+0.43%)
IDXX.US
407.27
-4.02 (-0.98%)
IEX.US
179.96
-0.86 (-0.47%)
IFF.US
79.41
-0.12 (-0.15%)
ILMN.US
83.83
-0.28 (-0.33%)
INCY.US
68.38
+0.61 (+0.90%)
INTC.US
23.82
+3.02 (+14.62%)
INTU.US
573.06
-17.81 (-3.02%)
INVH.US
32.96
-0.08 (-0.24%)
IP.US
49.87
-0.94 (-1.86%)
IPG.US
26.29
-0.07 (-0.27%)
IQV.US
182.61
-2.46 (-1.33%)
IR.US
80.67
-0.86 (-1.06%)
IRM.US
85.18
-1.22 (-1.42%)
ISRG.US
479.53
-17.88 (-3.60%)
IT.US
453.54
-5.74 (-1.25%)
ITW.US
251.22
+0.34 (+0.14%)
IVZ.US
15.06
-0.19 (-1.25%)
J.US
119.45
-2.01 (-1.66%)
JBHT.US
151.35
-3.19 (-2.07%)
JBL.US
132.55
-1.73 (-1.29%)
JCI.US
77.51
-1.18 (-1.50%)
JKHY.US
174.86
+1.89 (+1.09%)
JNJ.US
162.89
+0.15 (+0.09%)
JNPR.US
35.68
+0.09 (+0.25%)
JPM.US
226.39
-1.19 (-0.52%)
K.US
82.19
+0.01 (+0.01%)
KDP.US
32.4
-0.36 (-1.10%)
KEY.US
15.33
-0.15 (-0.97%)
KEYS.US
147.88
-1.82 (-1.22%)
KHC.US
30.52
+0.28 (+0.93%)
KIM.US
20.53
-0.30 (-1.44%)
KKR.US
108.9
-5.28 (-4.63%)
KLAC.US
681.52
+1.15 (+0.17%)
KMB.US
140.05
+0.48 (+0.34%)
KMI.US
26.55
+0.03 (+0.11%)
KMX.US
69.74
-3.03 (-4.18%)
KO.US
69.31
-0.49 (-0.70%)
KR.US
66.56
+1.77 (+2.73%)
KVUE.US
23.02
+0.02 (+0.09%)
L.US
84.78
+0.75 (+0.89%)
LCID.US
2.03
-0.12 (-5.61%)
LDOS.US
132.98
-0.38 (-0.29%)
LEN.US
116.44
-2.40 (-2.02%)
LH.US
235.4
-1.09 (-0.46%)
LHX.US
211.06
+2.30 (+1.10%)
LIN.US
450.15
+0.26 (+0.06%)
LKQ.US
41.87
-0.64 (-1.51%)
LLY.US
799.11
-22.75 (-2.77%)
LMT.US
462.99
+1.43 (+0.31%)
LNT.US
62.11
+0.02 (+0.03%)
LOW.US
221.63
-6.74 (-2.96%)
LRCX.US
75.55
-1.17 (-1.53%)
LULU.US
308.36
-9.19 (-2.91%)
LUV.US
30.84
+0.63 (+2.10%)
LVS.US
43.13
+0.43 (+1.01%)
LW.US
49.61
-1.44 (-2.81%)
LYB.US
72.69
+0.46 (+0.64%)
LYV.US
115.39
-7.83 (-6.38%)
MA.US
524.2
-0.19 (-0.04%)
MAA.US
159.36
-1.91 (-1.18%)
MAR.US
236.09
-6.24 (-2.56%)
MAS.US
70.04
-1.02 (-1.44%)
MCD.US
301.53
+2.55 (+0.85%)
MCHP.US
52.19
+0.28 (+0.54%)
MCK.US
641.24
+1.08 (+0.17%)
MCO.US
437.62
-3.84 (-0.87%)
MDB.US
186.02
-10.37 (-5.30%)
MDLZ.US
64.69
-0.10 (-0.15%)
MDT.US
92.38
+0.81 (+0.89%)
MELI.US
1 988.94
-13.65 (-0.68%)
MET.US
79.03
-0.13 (-0.16%)
META.US
596.87
-23.88 (-3.86%)
MGM.US
30.73
-0.25 (-0.81%)
MHK.US
111.52
-1.69 (-1.49%)
MKC.US
80.2
-1.19 (-1.46%)
MKTX.US
209.63
+2.34 (+1.13%)
MLM.US
463.88
-0.79 (-0.17%)
MMC.US
229.37
-0.31 (-0.14%)
MMM.US
147.18
-2.97 (-1.98%)
MNST.US
54.25
-0.08 (-0.15%)
MO.US
58.38
+0.66 (+1.14%)
MOH.US
312.14
-2.94 (-0.94%)
MOS.US
24.95
+0.21 (+0.85%)
MPC.US
137.43
+0.24 (+0.18%)
MPWR.US
569.62
-12.59 (-2.16%)
MRK.US
94.88
+1.58 (+1.70%)
MRNA.US
35
-0.29 (-0.83%)
MRVL.US
68.87
-1.31 (-1.88%)
MS.US
112.19
-1.64 (-1.44%)
MSCI.US
542.51
-2.45 (-0.45%)
MSFT.US
379.49
-3.66 (-0.96%)
MSI.US
411.62
-1.29 (-0.31%)
MSTR.US
262.62
-3.38 (-1.29%)
MTB.US
172.01
+0.29 (+0.17%)
MTCH.US
30.28
-0.58 (-1.89%)
MTD.US
1 208.12
-9.18 (-0.76%)
MU.US
96.34
+0.50 (+0.52%)
NCLH.US
18.52
-0.52 (-2.74%)
NDAQ.US
72.48
-0.47 (-0.65%)
NDSN.US
202.24
-2.03 (-0.99%)
NEE.US
72.56
-0.31 (-0.43%)
NEM.US
45.99
+2.30 (+5.28%)
NFLX.US
907.16
-13.66 (-1.49%)
NI.US
38.54
-0.49 (-1.26%)
NKE.US
72.41
-1.16 (-1.58%)
NOC.US
483.95
+8.65 (+1.82%)
NOW.US
811.4
-33.33 (-3.96%)
NRG.US
90.39
-2.09 (-2.26%)
NSC.US
228.17
-2.47 (-1.07%)
NTAP.US
91.03
-0.65 (-0.71%)
NTRS.US
96.84
-1.44 (-1.47%)
NUE.US
129.88
-0.68 (-0.52%)
NVDA.US
116.29
-0.25 (-0.22%)
NVR.US
7 034.55
-282.78 (-3.86%)
NWS.US
30.35
-0.35 (-1.14%)
NWSA.US
26.58
-0.18 (-0.67%)
NXPI.US
202.97
-1.38 (-0.68%)
O.US
56.13
-0.20 (-0.36%)
ODFL.US
162.66
-1.58 (-0.96%)
OKE.US
93.98
+1.05 (+1.13%)
OMC.US
79.7
-0.29 (-0.36%)
ON.US
42.46
-0.43 (-1.01%)
ORCL.US
147.11
-4.10 (-2.72%)
ORLY.US
1 286.31
-21.34 (-1.63%)
OTIS.US
99.64
-0.04 (-0.04%)
OXY.US
45.84
-0.24 (-0.52%)
PANW.US
175.68
-3.40 (-1.90%)
PARA.US
11.55
+0.01 (+0.09%)
PAYC.US
199.1
-6.69 (-3.25%)
PAYX.US
143.39
-1.13 (-0.78%)
PCAR.US
99.3
-2.83 (-2.77%)
PCG.US
16.23
+0.02 (+0.12%)
PDD.US
119.75
+1.74 (+1.48%)
PEG.US
79.4
-0.14 (-0.18%)
PEP.US
148.4
+0.66 (+0.45%)
PFE.US
25.75
-0.01 (-0.04%)
PFG.US
81.8
-0.17 (-0.21%)
PG.US
168.22
+0.11 (+0.07%)
PGR.US
278.59
+1.22 (+0.44%)
PH.US
603.25
-10.01 (-1.63%)
PHM.US
101.37
-2.15 (-2.08%)
PKG.US
193.53
-3.92 (-1.99%)
PLD.US
113.41
-2.25 (-1.95%)
PLTR.US
79.55
-4.42 (-5.29%)
PM.US
151.09
-0.17 (-0.11%)
PNC.US
169.93
-1.01 (-0.59%)
PNR.US
84.99
-0.52 (-0.61%)
PNW.US
91.22
+0.16 (+0.18%)
PODD.US
243.66
-5.49 (-2.21%)
POOL.US
327.98
-4.91 (-1.48%)
PPG.US
111.25
+0.29 (+0.26%)
PPL.US
33.98
+0.01 (+0.03%)
PRU.US
106.19
+0.03 (+0.03%)
PSA.US
294.74
-7.73 (-2.55%)
PSX.US
123.74
-0.24 (-0.19%)
PTC.US
153.4
-3.37 (-2.15%)
PTON.US
5.89
-0.21 (-3.45%)
PWR.US
248.07
-1.29 (-0.52%)
PYPL.US
68.06
-0.62 (-0.90%)
QCOM.US
153.13
+0.18 (+0.12%)
QRVO.US
68.91
-0.38 (-0.55%)
RACE.US
443.56
-7.03 (-1.56%)
RCL.US
209.09
+1.20 (+0.58%)
REG.US
71.05
-0.67 (-0.93%)
REGN.US
677.51
-11.57 (-1.68%)
RF.US
21.02
-0.01 (-0.05%)
RIOT.US
7.59
-0.29 (-3.71%)
RJF.US
140.16
-1.29 (-0.92%)
RKT.US
14.18
-0.09 (-0.63%)
RL.US
216.89
-8.76 (-3.89%)
RMD.US
218.54
-1.56 (-0.71%)
ROK.US
256.76
-4.94 (-1.89%)
ROL.US
50.29
-0.20 (-0.40%)
ROP.US
561.67
-3.95 (-0.70%)
ROST.US
123.29
-3.10 (-2.45%)
RSG.US
228.75
-1.62 (-0.70%)
RTX.US
129.09
+1.02 (+0.80%)
RVTY.US
110.83
-0.84 (-0.75%)
SBAC.US
212.57
-3.37 (-1.56%)
SBUX.US
96.74
-1.73 (-1.76%)
SCHW.US
73.74
-0.41 (-0.55%)
SHOP.US
91.7
-5.33 (-5.53%)
SHW.US
345.87
-3.38 (-0.97%)
SJM.US
111.77
+1.03 (+0.93%)
SLB.US
39.96
+0.02 (+0.05%)
SMCI.US
40.3
-2.33 (-5.50%)
SNA.US
325.26
+0.55 (+0.17%)
SNAP.US
8.52
-0.35 (-3.95%)
SNPS.US
429.9
-2.46 (-0.57%)
SO.US
88.84
+0.29 (+0.33%)
SOFI.US
11.63
-0.27 (-2.27%)
SOLV.US
73.3
-0.68 (-0.92%)
SPCE.US
3.15
-0.08 (-2.50%)
SPG.US
160.88
-4.60 (-2.78%)
SPGI.US
479.43
+0.83 (+0.17%)
SRE.US
68.24
-0.50 (-0.73%)
STE.US
222.48
-1.79 (-0.80%)
STLD.US
123.4
+0.19 (+0.15%)
STT.US
84.76
-0.97 (-1.13%)
STX.US
86.06
-0.91 (-1.05%)
STZ.US
181.74
-1.51 (-0.82%)
SWK.US
80.59
-0.54 (-0.67%)
SWKS.US
67.61
-0.24 (-0.35%)
SYF.US
51.94
-1.55 (-2.90%)
SYK.US
361.39
-2.03 (-0.56%)
SYY.US
72.43
-1.14 (-1.55%)
T.US
26.16
+0.50 (+1.95%)
TAP.US
58.79
-0.47 (-0.79%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
483.56
-3.47 (-0.72%)
TEAM.US
209.48
-16.81 (-7.43%)
TECH.US
60.67
+0.62 (+1.03%)
TECK.US
41.28
+1.21 (+3.03%)
TEL.US
142.36
-0.57 (-0.40%)
TER.US
85.72
-1.29 (-1.49%)
TFC.US
39.63
-0.17 (-0.43%)
TFX.US
136.09
+0.73 (+0.54%)
TGT.US
105.7
-1.38 (-1.29%)
TJX.US
112.3
-3.11 (-2.70%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
509.58
-3.52 (-0.69%)
TMUS.US
261.71
+6.70 (+2.63%)
TPR.US
69.5
-2.29 (-3.20%)
TRGP.US
185.13
-1.91 (-1.02%)
TRMB.US
66.92
-0.40 (-0.59%)
TROW.US
93.13
-0.09 (-0.10%)
TRV.US
254.76
+2.79 (+1.11%)
TSCO.US
51.73
-0.24 (-0.46%)
TSLA.US
235.73
-14.06 (-5.67%)
TSN.US
59.8
-0.21 (-0.35%)
TT.US
337.89
-1.99 (-0.59%)
TTD.US
56.19
-3.95 (-6.58%)
TTWO.US
203.54
-1.82 (-0.89%)
TXN.US
173.35
-1.96 (-1.12%)
TXT.US
72.04
-0.61 (-0.84%)
TYL.US
554.79
-15.85 (-2.79%)
UAL.US
70.01
-2.48 (-3.43%)
UBER.US
71.09
-0.27 (-0.38%)
UDR.US
42.67
-0.24 (-0.56%)
UHS.US
162.66
-4.20 (-2.53%)
ULTA.US
317.67
-11.94 (-3.63%)
UNH.US
478.45
-1.96 (-0.41%)
UNP.US
234.8
-2.28 (-0.96%)
UPS.US
116.57
+1.19 (+1.03%)
UPST.US
47.49
-2.11 (-4.26%)
URI.US
591.49
-17.16 (-2.82%)
USB.US
41.36
-0.29 (-0.70%)
V.US
333.11
+0.15 (+0.05%)
VICI.US
32.04
-0.04 (-0.12%)
VLO.US
125.73
+0.22 (+0.18%)
VLTO.US
94.41
-0.66 (-0.69%)
VMC.US
224.81
-2.65 (-1.17%)
VRSK.US
285.36
-2.20 (-0.76%)
VRSN.US
233.66
-2.04 (-0.87%)
VRTX.US
499.25
+2.98 (+0.60%)
VST.US
119.04
-3.38 (-2.78%)
VTR.US
66.11
-0.04 (-0.06%)
VTRS.US
9.08
-0.10 (-1.09%)
VZ.US
43.7
+1.07 (+2.52%)
WAB.US
175.26
-1.11 (-0.63%)
WAT.US
368.73
-4.36 (-1.17%)
WBA.US
11.26
+0.07 (+0.63%)
WBD.US
10.18
-0.21 (-2.02%)
WDAY.US
237.1
-4.98 (-2.06%)
WDC.US
42.27
-0.72 (-1.68%)
WEC.US
104.54
-0.16 (-0.15%)
WELL.US
145.61
-1.88 (-1.28%)
WFC.US
68.71
-0.43 (-0.62%)
WM.US
222.22
-0.43 (-0.19%)
WMB.US
55.87
-0.51 (-0.91%)
WMT.US
84.34
-0.98 (-1.15%)
WRB.US
62.26
+0.59 (+0.96%)
WST.US
222.71
-3.15 (-1.41%)
WTW.US
319.63
-1.02 (-0.32%)
WY.US
29.08
-0.14 (-0.48%)
WYNN.US
85.37
-0.28 (-0.33%)
XEL.US
68.34
-0.35 (-0.51%)
XOM.US
108.73
-0.29 (-0.27%)
XYL.US
121.9
-0.93 (-0.76%)
YUM.US
153.86
-0.51 (-0.33%)
ZBH.US
105.8
+1.49 (+1.43%)
ZBRA.US
276.84
-2.05 (-0.74%)
ZM.US
72.2
-1.67 (-2.26%)
ZS.US
188.78
-8.84 (-4.47%)
ZTS.US
160.11
-1.72 (-1.07%)
About FANG.US
The Diamondback (FANG.US) stock price highlights its energy sector performance and responsiveness to oil and gas market fluctuations.
What is Diamondback?
Diamondback Energy, Inc. focuses on the acquisition, development, exploration, and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin. For those interested in the energy sector, SimpleFX offers a demo account where users can learn how to trade FANG.US without financial risk. Transitioning to a live account gives access to leverage options, together with a lack of minimum deposit and commissions. SimpleFX possesses all American equities listed on the NASDAQ and S&P500 indices.
Current FANG.US stock price
The current FANG.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
