Ford Motor price
F.US
9.71 USD
+0.02
(+0.21%)
1H
4H
1D
1W
1MN
F.US Key Statistics
Open price
9.57
High today
9.92
Low today
9.59
52 Week high
14.85
52 Week low
9.04
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.1
-1.10 (-0.92%)
AA.US
32.88
-0.51 (-1.54%)
AAL.US
10.77
-0.24 (-2.20%)
AAPL.US
213.54
-4.00 (-1.85%)
ABBV.US
212.86
+0.44 (+0.21%)
ABNB.US
120.76
-6.03 (-4.77%)
ABT.US
130.31
+0.18 (+0.14%)
ACGL.US
90.09
+1.18 (+1.33%)
ACN.US
319.65
-5.35 (-1.65%)
ADBE.US
383.63
-56.90 (-12.99%)
ADI.US
205.62
-1.79 (-0.87%)
ADM.US
47.06
-0.03 (-0.06%)
ADP.US
291.73
-3.45 (-1.17%)
ADSK.US
246.41
-6.12 (-2.43%)
AEE.US
97.73
+0.25 (+0.26%)
AEP.US
103.6
+0.58 (+0.56%)
AES.US
12.23
+0.38 (+3.22%)
AFL.US
105.6
+0.88 (+0.84%)
AIG.US
81.19
+0.82 (+1.02%)
AIZ.US
202.23
+0.92 (+0.46%)
AJG.US
324.45
-1.15 (-0.35%)
AKAM.US
79.63
-0.06 (-0.08%)
ALB.US
71.67
-1.27 (-1.75%)
ALGN.US
161.33
-3.06 (-1.86%)
ALL.US
201.15
+3.30 (+1.67%)
ALLE.US
124.67
+0.66 (+0.53%)
AMAT.US
150.75
+1.39 (+0.93%)
AMC.US
2.92
-0.03 (-1.02%)
AMCR.US
9.74
-0.23 (-2.32%)
AMD.US
98.25
-2.44 (-2.43%)
AME.US
175.56
-2.61 (-1.48%)
AMGN.US
314.12
+1.64 (+0.53%)
AMP.US
477.24
-3.88 (-0.81%)
AMT.US
205.93
-1.03 (-0.50%)
AMZN.US
194.98
-4.54 (-2.29%)
ANET.US
79.62
-0.44 (-0.55%)
ANSS.US
314.74
-2.81 (-0.89%)
AON.US
396.22
-2.92 (-0.73%)
AOS.US
65.52
-0.12 (-0.18%)
APA.US
19.18
-0.32 (-1.64%)
APD.US
293.32
-2.27 (-0.77%)
APH.US
61.89
-1.01 (-1.61%)
APTV.US
62.88
-1.09 (-1.71%)
ARE.US
98.31
-0.68 (-0.69%)
ARM.US
112.35
-0.78 (-0.69%)
ASML.US
698.46
-2.37 (-0.34%)
ATO.US
147.11
-0.22 (-0.15%)
AVB.US
210.46
-1.11 (-0.53%)
AVGO.US
192.49
-1.30 (-0.67%)
AVY.US
176.06
-1.82 (-1.03%)
AWK.US
140.94
-0.35 (-0.25%)
AXON.US
540.73
-21.09 (-3.78%)
AXP.US
258.21
-3.52 (-1.35%)
AZN.US
76.38
+1.24 (+1.64%)
AZO.US
3 505.49
-44.53 (-1.26%)
BA.US
158.68
+0.35 (+0.22%)
BABA.US
137.5
+0.74 (+0.54%)
BAC.US
39.74
-0.25 (-0.63%)
BALL.US
51.07
-0.35 (-0.68%)
BAX.US
34.55
+0.27 (+0.79%)
BBWI.US
28.59
-0.95 (-3.25%)
BBY.US
71.14
-1.54 (-2.12%)
BDX.US
222.45
-0.95 (-0.43%)
BEN.US
19.1
-0.11 (-0.57%)
BF.B.US
34.75
+0.53 (+1.55%)
BG.US
73.04
-0.37 (-0.51%)
BIDU.US
95.3
+2.84 (+3.08%)
BIIB.US
139.73
-0.54 (-0.39%)
BIO.US
247.43
-5.18 (-2.07%)
BK.US
80.11
-0.68 (-0.84%)
BKNG.US
4 298.71
-88.64 (-2.02%)
BKR.US
42.11
-0.48 (-1.13%)
BLDR.US
124.97
-4.73 (-3.66%)
BLK.US
903.31
-8.15 (-0.90%)
BMY.US
60.52
+0.77 (+1.29%)
BR.US
223.96
-2.26 (-1.01%)
BRK.B.US
502.11
+8.56 (+1.73%)
BRO.US
117.99
+0.11 (+0.09%)
BSX.US
95.59
-1.09 (-1.13%)
BWA.US
28.17
-0.43 (-1.51%)
BX.US
136.25
-4.30 (-3.07%)
BXP.US
65.12
-1.67 (-2.53%)
BYND.US
3.22
-0.09 (-2.70%)
C.US
68.19
+0.02 (+0.03%)
CAG.US
25.8
-0.10 (-0.39%)
CAH.US
126.41
-0.59 (-0.47%)
CARR.US
65.53
+0.05 (+0.08%)
CAT.US
335.86
-3.45 (-1.02%)
CB.US
286.84
+2.96 (+1.04%)
CBOE.US
211.62
+3.51 (+1.69%)
CBRE.US
122.65
-5.32 (-4.19%)
CCEP.US
82.05
-0.74 (-0.89%)
CCI.US
94.85
-0.88 (-0.93%)
CCL.US
19.01
-0.46 (-2.36%)
CDNS.US
241.97
+2.51 (+1.05%)
CDW.US
166.35
-1.64 (-0.99%)
CE.US
52.74
-0.06 (-0.11%)
CEG.US
207.5
-7.36 (-3.43%)
CF.US
76.97
-1.36 (-1.75%)
CFG.US
40.17
-0.41 (-1.01%)
CHD.US
109.03
-0.01 (-0.01%)
CHRW.US
96.51
-0.20 (-0.21%)
CHTR.US
344.71
-3.34 (-0.96%)
CI.US
310.35
+0.38 (+0.12%)
CINF.US
140.94
+0.88 (+0.63%)
CL.US
90.8
-0.02 (-0.02%)
CLX.US
146.5
-1.22 (-0.83%)
CMCSA.US
35.38
+0.17 (+0.48%)
CME.US
257.16
+1.12 (+0.44%)
CMG.US
48.73
-1.18 (-2.36%)
CMI.US
321.3
-10.56 (-3.20%)
CMS.US
71.61
+0.30 (+0.42%)
CNC.US
57.75
-0.38 (-0.65%)
CNP.US
34.72
+0.08 (+0.23%)
COF.US
167.54
-3.59 (-2.11%)
COIN.US
182.82
-10.15 (-5.30%)
COO.US
77.45
-1.95 (-2.47%)
COP.US
98.15
+0.31 (+0.32%)
COR.US
255.15
+1.00 (+0.39%)
COST.US
895.5
-31.60 (-3.41%)
CPAY.US
336.17
+1.49 (+0.45%)
CPB.US
38.23
-0.45 (-1.17%)
CPRT.US
52.6
-0.47 (-0.89%)
CPT.US
117.57
-1.90 (-1.61%)
CRL.US
169.85
-0.76 (-0.45%)
CRM.US
272.32
-12.75 (-4.49%)
CRWD.US
336.26
-11.02 (-3.18%)
CSCO.US
59.87
-0.76 (-1.26%)
CSGP.US
76.6
-0.35 (-0.46%)
CSX.US
29.41
-0.24 (-0.81%)
CTAS.US
190.07
-2.13 (-1.11%)
CTRA.US
26.83
-0.38 (-1.40%)
CTSH.US
78.71
-1.14 (-1.44%)
CTVA.US
58.66
-0.30 (-0.51%)
CVS.US
66.67
+1.51 (+2.33%)
CVX.US
152.94
+0.40 (+0.26%)
CZR.US
26.9
-0.46 (-1.69%)
D.US
53.82
+0.08 (+0.15%)
DAL.US
44.58
-1.08 (-2.39%)
DASH.US
181.84
-5.79 (-3.09%)
DAY.US
52.05
-1.60 (-3.01%)
DD.US
75.05
-0.63 (-0.84%)
DDOG.US
100.61
-1.45 (-1.42%)
DE.US
473.37
+0.14 (+0.03%)
DECK.US
117.58
-4.46 (-3.68%)
DFS.US
160.19
-3.90 (-2.39%)
DG.US
78.86
+3.89 (+5.21%)
DGX.US
166.57
+0.09 (+0.05%)
DHI.US
125.87
-3.11 (-2.42%)
DHR.US
204.96
-0.32 (-0.16%)
DIS.US
97.33
-1.68 (-1.70%)
DLR.US
149.85
-3.11 (-2.05%)
DLTR.US
65.82
+3.61 (+5.84%)
DOC.US
20.27
-0.05 (-0.25%)
DOV.US
178.86
-3.51 (-1.93%)
DOW.US
36.31
+0.51 (+1.43%)
DPZ.US
430.41
-5.25 (-1.21%)
DRI.US
183.07
-7.43 (-3.92%)
DTE.US
131.86
+0.57 (+0.43%)
DUK.US
117.27
+0.87 (+0.75%)
DVA.US
142.14
-0.15 (-0.11%)
DVN.US
33.75
-0.92 (-2.65%)
DXCM.US
68.97
-1.82 (-2.58%)
EA.US
136.78
+0.64 (+0.47%)
EBAY.US
65.18
+0.05 (+0.08%)
ECL.US
250.94
-5.41 (-2.12%)
ED.US
103.94
+0.93 (+0.91%)
EFX.US
235.06
-4.59 (-1.92%)
EG.US
350.68
+3.04 (+0.88%)
EIX.US
55.38
-0.06 (-0.11%)
EL.US
65.95
-0.61 (-0.92%)
ELV.US
413.42
+2.91 (+0.71%)
EMN.US
91.28
-1.28 (-1.39%)
EMR.US
110.47
-0.64 (-0.58%)
ENPH.US
58.11
+0.02 (+0.03%)
EOG.US
121.86
-2.31 (-1.86%)
EPAM.US
184.22
-6.20 (-3.28%)
EQIX.US
844.72
-18.07 (-2.12%)
EQR.US
69.11
-0.35 (-0.51%)
EQT.US
49.04
+0.30 (+0.61%)
ES.US
59.68
+0.18 (+0.30%)
ESS.US
290.34
-5.09 (-1.74%)
ETN.US
286.14
-7.20 (-2.47%)
ETR.US
82.26
-0.50 (-0.61%)
ETSY.US
44.22
-0.60 (-1.34%)
EVRG.US
66.23
-0.18 (-0.27%)
EW.US
68.23
-0.40 (-0.58%)
EXC.US
43.15
+0.58 (+1.36%)
EXPD.US
117.44
-0.21 (-0.18%)
EXPE.US
158.43
-4.38 (-2.70%)
EXR.US
147.53
-2.95 (-1.98%)
F.US
9.71
+0.02 (+0.21%)
FANG.US
144.06
-2.45 (-1.67%)
FAST.US
75.11
-0.97 (-1.28%)
FCX.US
38.21
+1.60 (+4.36%)
FDS.US
430.78
+0.61 (+0.14%)
FDX.US
244.08
-0.38 (-0.16%)
FE.US
38.58
+0.40 (+1.05%)
FFIV.US
259.98
-7.06 (-2.66%)
FI.US
211.21
-0.56 (-0.27%)
FICO.US
1 736.8
-41.95 (-2.36%)
FIS.US
70.24
+2.09 (+3.07%)
FITB.US
38.21
-0.37 (-0.96%)
FMC.US
40.38
+0.61 (+1.54%)
FOX.US
47.83
-0.55 (-1.14%)
FOXA.US
51.75
-0.54 (-1.03%)
FRT.US
96.33
-1.46 (-1.51%)
FSLR.US
134.36
-0.93 (-0.69%)
FTNT.US
94.59
-3.44 (-3.52%)
FTV.US
72.53
-1.64 (-2.22%)
GD.US
260.96
+2.08 (+0.80%)
GDDY.US
174.67
-0.77 (-0.44%)
GE.US
193.29
-1.72 (-0.88%)
GEHC.US
82.99
-1.27 (-1.52%)
GEN.US
26.63
+0.01 (+0.04%)
GEV.US
297.08
-0.47 (-0.16%)
GFS.US
36.94
-0.07 (-0.19%)
GILD.US
113.5
-0.62 (-0.54%)
GIS.US
60.08
-0.01 (-0.02%)
GL.US
122.89
+0.53 (+0.43%)
GLW.US
45.35
+0.04 (+0.09%)
GM.US
48.17
-0.32 (-0.67%)
GME.US
22.06
-0.16 (-0.73%)
GNRC.US
128.51
-3.24 (-2.47%)
GOOG.US
165.66
-3.27 (-1.94%)
GOOGL.US
163.65
-3.35 (-2.01%)
GPC.US
120.81
-0.60 (-0.50%)
GPN.US
93.13
+0.41 (+0.44%)
GRAL.US
27.59
-3.20 (-10.40%)
GRMN.US
210.82
-6.01 (-2.79%)
GS.US
527.87
-9.18 (-1.72%)
GWW.US
956.52
-7.06 (-0.73%)
HAL.US
24.48
-0.25 (-1.01%)
HAS.US
60.78
-1.39 (-2.25%)
HBAN.US
14.43
-0.15 (-1.03%)
HCA.US
315.23
+2.63 (+0.84%)
HD.US
349.09
-15.12 (-4.15%)
HES.US
143.59
-0.18 (-0.13%)
HIG.US
116.75
+0.81 (+0.70%)
HII.US
195.02
+3.85 (+2.01%)
HLT.US
222.32
-7.14 (-3.13%)
HOLX.US
60.72
-0.47 (-0.77%)
HON.US
205.68
-0.68 (-0.33%)
HOOD.US
36.62
-2.39 (-6.15%)
HPE.US
14.97
-0.03 (-0.20%)
HPQ.US
28.23
-0.27 (-0.95%)
HRL.US
29.38
+0.19 (+0.65%)
HSIC.US
69.99
+0.05 (+0.07%)
HST.US
14.96
-0.29 (-1.92%)
HSY.US
171.98
+0.11 (+0.06%)
HUBB.US
333.17
-1.95 (-0.58%)
HUM.US
250.74
+2.09 (+0.84%)
HWM.US
123.44
-3.87 (-3.03%)
IBM.US
246.28
-4.05 (-1.62%)
ICE.US
170.16
+0.85 (+0.50%)
IDXX.US
411.84
-4.71 (-1.14%)
IEX.US
181.66
-2.26 (-1.24%)
IFF.US
79.48
-0.23 (-0.29%)
ILMN.US
83.87
-0.31 (-0.37%)
INCY.US
68.49
+0.64 (+0.95%)
INTC.US
23.76
+3.09 (+14.96%)
INTU.US
574.25
-16.88 (-2.86%)
INVH.US
33.09
-0.11 (-0.33%)
IP.US
49.87
-0.82 (-1.62%)
IPG.US
26.32
-0.05 (-0.19%)
IQV.US
183.43
-2.53 (-1.37%)
IR.US
80.71
-0.89 (-1.09%)
IRM.US
85.45
-1.33 (-1.54%)
ISRG.US
482.28
-16.62 (-3.35%)
IT.US
455.42
-5.39 (-1.17%)
ITW.US
252.27
-0.08 (-0.03%)
IVZ.US
15.07
-0.19 (-1.25%)
J.US
120
-2.24 (-1.84%)
JBHT.US
151.88
-3.07 (-1.99%)
JBL.US
132.42
-1.44 (-1.08%)
JCI.US
77.67
-1.13 (-1.44%)
JKHY.US
175.22
+1.80 (+1.04%)
JNJ.US
163.08
+0.17 (+0.10%)
JNPR.US
35.71
+0.13 (+0.37%)
JPM.US
227.51
-0.98 (-0.43%)
K.US
82.17
+0.01 (+0.01%)
KDP.US
32.4
-0.37 (-1.13%)
KEY.US
15.37
-0.15 (-0.97%)
KEYS.US
148.47
-1.91 (-1.28%)
KHC.US
30.45
+0.22 (+0.73%)
KIM.US
20.72
-0.37 (-1.78%)
KKR.US
109.31
-5.26 (-4.61%)
KLAC.US
683.53
+1.79 (+0.26%)
KMB.US
140.36
+0.29 (+0.21%)
KMI.US
26.46
0.00 (0.00%)
KMX.US
69.83
-2.69 (-3.71%)
KO.US
69.33
-0.51 (-0.73%)
KR.US
66.46
+1.55 (+2.39%)
KVUE.US
22.97
-0.03 (-0.13%)
L.US
84.62
+0.89 (+1.06%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
132.75
-0.40 (-0.30%)
LEN.US
116.72
-2.36 (-1.99%)
LH.US
235.82
-1.36 (-0.58%)
LHX.US
210.21
+2.24 (+1.07%)
LIN.US
450.78
-0.44 (-0.10%)
LKQ.US
41.99
-0.69 (-1.62%)
LLY.US
801.27
-21.84 (-2.66%)
LMT.US
461.84
+1.92 (+0.42%)
LNT.US
62.19
-0.07 (-0.11%)
LOW.US
221.96
-6.53 (-2.87%)
LRCX.US
75.6
-0.98 (-1.28%)
LULU.US
309
-7.91 (-2.50%)
LUV.US
30.62
+0.70 (+2.33%)
LVS.US
43.15
+0.36 (+0.84%)
LW.US
49.97
-1.78 (-3.48%)
LYB.US
72.58
+0.43 (+0.60%)
LYV.US
115.19
-7.68 (-6.26%)
MA.US
524.87
+0.36 (+0.07%)
MAA.US
160.76
-2.42 (-1.50%)
MAR.US
238.32
-6.62 (-2.72%)
MAS.US
70.25
-1.08 (-1.52%)
MCD.US
301.01
+2.65 (+0.89%)
MCHP.US
52.51
+0.29 (+0.56%)
MCK.US
641.42
+0.22 (+0.03%)
MCO.US
438.95
-3.78 (-0.86%)
MDB.US
187.54
-9.55 (-4.88%)
MDLZ.US
64.85
-0.26 (-0.40%)
MDT.US
92.53
+0.94 (+1.03%)
MELI.US
1 983.96
-10.71 (-0.54%)
MET.US
79.38
-0.13 (-0.16%)
META.US
597.04
-21.66 (-3.50%)
MGM.US
30.74
-0.23 (-0.74%)
MHK.US
111.99
-2.12 (-1.87%)
MKC.US
80.27
-1.41 (-1.73%)
MKTX.US
209.46
+2.78 (+1.35%)
MLM.US
463.3
+0.24 (+0.05%)
MMC.US
230.03
-0.34 (-0.15%)
MMM.US
147.41
-3.00 (-2.00%)
MNST.US
54.28
-0.05 (-0.09%)
MO.US
58.22
+0.52 (+0.90%)
MOH.US
311.35
-2.84 (-0.90%)
MOS.US
24.8
+0.22 (+0.89%)
MPC.US
137.12
-0.06 (-0.04%)
MPWR.US
574.26
-12.09 (-2.08%)
MRK.US
94.64
+1.46 (+1.57%)
MRNA.US
35.29
-0.03 (-0.09%)
MRVL.US
68.65
-1.04 (-1.49%)
MS.US
112.79
-1.71 (-1.50%)
MSCI.US
542.46
-2.57 (-0.47%)
MSFT.US
379.91
-3.66 (-0.96%)
MSI.US
411.97
-0.71 (-0.17%)
MSTR.US
261.69
-3.38 (-1.29%)
MTB.US
172.27
+0.13 (+0.08%)
MTCH.US
30.2
-0.41 (-1.34%)
MTD.US
1 213.19
-8.01 (-0.66%)
MU.US
96.48
+0.94 (+0.99%)
NCLH.US
18.55
-0.48 (-2.53%)
NDAQ.US
72.53
-0.48 (-0.66%)
NDSN.US
203.24
-2.65 (-1.30%)
NEE.US
72.54
-0.34 (-0.47%)
NEM.US
46
+2.23 (+5.12%)
NFLX.US
906.88
-12.53 (-1.36%)
NI.US
38.6
-0.49 (-1.26%)
NKE.US
72.42
-1.18 (-1.61%)
NOC.US
480.97
+9.34 (+1.97%)
NOW.US
814.53
-30.79 (-3.66%)
NRG.US
90.65
-2.24 (-2.43%)
NSC.US
229.06
-2.61 (-1.13%)
NTAP.US
91.04
-0.43 (-0.47%)
NTRS.US
96.93
-1.32 (-1.35%)
NUE.US
130.69
-1.05 (-0.80%)
NVDA.US
116.03
-0.25 (-0.22%)
NVR.US
7 116.94
-263.61 (-3.59%)
NWS.US
30.34
-0.32 (-1.04%)
NWSA.US
26.56
-0.15 (-0.56%)
NXPI.US
203.66
-1.26 (-0.62%)
O.US
56.31
-0.29 (-0.52%)
ODFL.US
163.95
-1.92 (-1.17%)
OKE.US
93.57
+0.65 (+0.70%)
OMC.US
79.81
-0.28 (-0.35%)
ON.US
42.58
-0.36 (-0.84%)
ORCL.US
147.47
-3.64 (-2.42%)
ORLY.US
1 291.96
-20.74 (-1.59%)
OTIS.US
100
-0.30 (-0.30%)
OXY.US
45.73
-0.32 (-0.70%)
PANW.US
176.25
-3.31 (-1.85%)
PARA.US
11.62
-0.03 (-0.26%)
PAYC.US
199.81
-7.50 (-3.64%)
PAYX.US
144.39
-1.49 (-1.03%)
PCAR.US
99.9
-2.97 (-2.91%)
PCG.US
16.23
-0.01 (-0.06%)
PDD.US
119.02
+2.02 (+1.72%)
PEG.US
79.54
-0.16 (-0.20%)
PEP.US
148.54
+0.31 (+0.21%)
PFE.US
25.75
+0.10 (+0.39%)
PFG.US
82.02
-0.25 (-0.31%)
PG.US
168.44
0.00 (0.00%)
PGR.US
278.92
+1.43 (+0.52%)
PH.US
607.21
-11.04 (-1.80%)
PHM.US
101.51
-2.09 (-2.02%)
PKG.US
193.73
-3.77 (-1.91%)
PLD.US
114.37
-2.50 (-2.16%)
PLTR.US
79.61
-3.86 (-4.62%)
PM.US
151.38
-0.24 (-0.16%)
PNC.US
170.15
-0.86 (-0.50%)
PNR.US
85.13
-0.63 (-0.74%)
PNW.US
91.28
-0.08 (-0.09%)
PODD.US
243.58
-4.61 (-1.86%)
POOL.US
328.93
-5.37 (-1.61%)
PPG.US
111.32
+0.29 (+0.26%)
PPL.US
34
-0.02 (-0.06%)
PRU.US
106.34
-0.01 (-0.01%)
PSA.US
297.15
-8.73 (-2.88%)
PSX.US
123.58
-0.71 (-0.57%)
PTC.US
154.19
-3.49 (-2.23%)
PTON.US
5.88
-0.14 (-2.30%)
PWR.US
248.15
-0.69 (-0.28%)
PYPL.US
68.12
-0.47 (-0.69%)
QCOM.US
153.57
+0.55 (+0.36%)
QRVO.US
69.13
-0.56 (-0.81%)
RACE.US
443.35
-5.60 (-1.25%)
RCL.US
208.97
+1.67 (+0.81%)
REG.US
71.67
-0.88 (-1.22%)
REGN.US
679.15
-11.01 (-1.60%)
RF.US
21.06
-0.02 (-0.10%)
RIOT.US
7.56
-0.27 (-3.45%)
RJF.US
140.14
-1.12 (-0.79%)
RKT.US
14.1
-0.04 (-0.28%)
RL.US
217.61
-8.48 (-3.77%)
RMD.US
218.87
-1.48 (-0.67%)
ROK.US
257.36
-5.06 (-1.94%)
ROL.US
50.44
-0.19 (-0.38%)
ROP.US
563.89
-3.96 (-0.70%)
ROST.US
123.65
-2.94 (-2.33%)
RSG.US
229.35
-1.62 (-0.70%)
RTX.US
128.97
+1.16 (+0.91%)
RVTY.US
111.69
-0.54 (-0.48%)
SBAC.US
213.92
-3.60 (-1.67%)
SBUX.US
97.12
-1.74 (-1.77%)
SCHW.US
73.68
-0.51 (-0.69%)
SHOP.US
91.41
-4.66 (-4.83%)
SHW.US
347.57
-4.62 (-1.32%)
SJM.US
111.79
+0.64 (+0.58%)
SLB.US
39.85
-0.17 (-0.43%)
SMCI.US
40.36
-2.14 (-5.05%)
SNA.US
326.96
-0.10 (-0.03%)
SNAP.US
8.56
-0.34 (-3.84%)
SNPS.US
431.89
-2.03 (-0.47%)
SO.US
88.78
+0.24 (+0.27%)
SOFI.US
11.68
-0.28 (-2.36%)
SOLV.US
73.09
-0.74 (-1.00%)
SPCE.US
3.15
-0.05 (-1.56%)
SPG.US
162.59
-5.03 (-3.04%)
SPGI.US
479.04
+2.01 (+0.42%)
SRE.US
68.51
-0.69 (-1.00%)
STE.US
223.1
-2.12 (-0.95%)
STLD.US
124.33
-0.13 (-0.11%)
STT.US
84.86
-0.83 (-0.97%)
STX.US
86
-0.76 (-0.88%)
STZ.US
183.15
-1.50 (-0.82%)
SWK.US
80.77
-0.58 (-0.72%)
SWKS.US
67.64
-0.25 (-0.37%)
SYF.US
52.29
-1.59 (-2.97%)
SYK.US
363.65
-1.72 (-0.47%)
SYY.US
72.44
-1.18 (-1.61%)
T.US
26.26
+0.51 (+1.99%)
TAP.US
58.94
-0.57 (-0.96%)
TDG.US
1 324.79
+0.96 (+0.07%)
TDY.US
484.5
-1.18 (-0.24%)
TEAM.US
210.34
-16.48 (-7.29%)
TECH.US
61.39
+0.66 (+1.10%)
TECK.US
41.44
+1.12 (+2.80%)
TEL.US
143.37
-1.00 (-0.70%)
TER.US
86.03
-1.11 (-1.28%)
TFC.US
39.69
-0.21 (-0.53%)
TFX.US
136.58
+1.12 (+0.83%)
TGT.US
105.57
-1.52 (-1.42%)
TJX.US
112.92
-2.89 (-2.51%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.51
-1.77 (-0.35%)
TMUS.US
262.13
+6.64 (+2.60%)
TPR.US
69.51
-2.09 (-2.92%)
TRGP.US
185.04
-2.73 (-1.46%)
TRMB.US
67.33
-0.41 (-0.61%)
TROW.US
93.29
-0.13 (-0.14%)
TRV.US
254.89
+2.71 (+1.08%)
TSCO.US
51.99
-0.34 (-0.65%)
TSLA.US
236.27
-14.06 (-5.67%)
TSN.US
59.77
-0.31 (-0.52%)
TT.US
338.28
-1.26 (-0.37%)
TTD.US
56.44
-3.91 (-6.51%)
TTWO.US
204.25
-1.44 (-0.70%)
TXN.US
174.49
-2.12 (-1.21%)
TXT.US
72.07
-0.64 (-0.88%)
TYL.US
555.98
-12.82 (-2.26%)
UAL.US
70.61
-2.33 (-3.22%)
UBER.US
71.19
-0.23 (-0.32%)
UDR.US
42.95
-0.31 (-0.72%)
UHS.US
162.9
-4.00 (-2.41%)
ULTA.US
318.2
-11.35 (-3.45%)
UNH.US
478.42
-1.20 (-0.25%)
UNP.US
235.89
-2.70 (-1.14%)
UPS.US
116.54
+1.33 (+1.16%)
UPST.US
48.04
-2.22 (-4.48%)
URI.US
593.98
-16.41 (-2.70%)
USB.US
41.4
-0.27 (-0.65%)
V.US
333.53
+0.74 (+0.22%)
VICI.US
32.11
-0.07 (-0.22%)
VLO.US
125.35
+0.22 (+0.18%)
VLTO.US
95.03
-0.96 (-1.01%)
VMC.US
225.11
-2.16 (-0.95%)
VRSK.US
287.49
-2.06 (-0.72%)
VRSN.US
234.03
-1.83 (-0.78%)
VRTX.US
500.36
+4.98 (+1.01%)
VST.US
118.76
-2.98 (-2.45%)
VTR.US
66.5
-0.31 (-0.47%)
VTRS.US
9.14
-0.14 (-1.52%)
VZ.US
43.48
+1.06 (+2.49%)
WAB.US
175.16
-0.83 (-0.47%)
WAT.US
371.34
-3.74 (-1.00%)
WBA.US
11.28
+0.08 (+0.71%)
WBD.US
10.26
-0.23 (-2.21%)
WDAY.US
237.53
-4.10 (-1.70%)
WDC.US
42.38
-0.69 (-1.61%)
WEC.US
104.55
-0.24 (-0.23%)
WELL.US
146.3
-1.85 (-1.26%)
WFC.US
68.92
-0.23 (-0.33%)
WM.US
222.76
-0.53 (-0.24%)
WMB.US
55.66
-0.53 (-0.94%)
WMT.US
84.35
-0.73 (-0.86%)
WRB.US
62.38
+0.77 (+1.25%)
WST.US
223.26
+0.01 (+0.00%)
WTW.US
321.02
-1.22 (-0.38%)
WY.US
29.21
-0.23 (-0.79%)
WYNN.US
85.25
-0.27 (-0.32%)
XEL.US
68.59
-0.55 (-0.80%)
XOM.US
108.75
-0.37 (-0.34%)
XYL.US
122.51
-0.92 (-0.75%)
YUM.US
153.66
-0.26 (-0.17%)
ZBH.US
105.84
+1.76 (+1.69%)
ZBRA.US
278.38
-2.19 (-0.79%)
ZM.US
72.29
-1.60 (-2.17%)
ZS.US
190.03
-8.74 (-4.42%)
ZTS.US
160.37
-1.36 (-0.84%)
About F.US
F.US is available for traders on the SimpleFX platform. If you want to explore what is F.US or how to invest in F.US, find out more information about the financial asset above, together with a live chart. F.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in F.US.
