ES.US stock price
ES.US
63.74 USD
+0.46
(+0.73%)
1H
4H
1D
1W
1MN
ES.US Key Statistics
Open price
63.28
High today
63.99
Low today
62.67
52 Week high
69.01
52 Week low
52.16
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
117.47
+1.53 (+1.32%)
AA.US
28.74
+0.08 (+0.28%)
AAL.US
11.35
+0.47 (+4.32%)
AAPL.US
200.03
-1.24 (-0.62%)
ABBV.US
185.27
+1.81 (+0.99%)
ABNB.US
131.98
+1.63 (+1.25%)
ABT.US
137.93
+4.83 (+3.63%)
ACGL.US
90.83
-0.14 (-0.15%)
ACN.US
300.29
+5.57 (+1.89%)
ADBE.US
381.47
+2.13 (+0.56%)
ADI.US
234.5
+3.86 (+1.67%)
ADM.US
52.86
+0.10 (+0.19%)
ADP.US
310.87
+0.93 (+0.30%)
ADSK.US
303.82
+3.22 (+1.07%)
AEE.US
96.26
+0.36 (+0.38%)
AEP.US
103.14
+0.02 (+0.02%)
AES.US
10.44
+0.32 (+3.16%)
AFL.US
104.03
-0.68 (-0.65%)
AIG.US
85.37
-0.35 (-0.41%)
AIZ.US
197.77
-1.67 (-0.84%)
AJG.US
325.28
+1.58 (+0.49%)
AKAM.US
79.96
+0.81 (+1.02%)
ALB.US
60.04
+2.34 (+4.06%)
ALGN.US
186.14
+3.01 (+1.64%)
ALL.US
195.81
-2.18 (-1.10%)
ALLE.US
143.41
+1.19 (+0.84%)
AMAT.US
179.92
+8.19 (+4.77%)
AMC.US
2.99
+0.01 (+0.34%)
AMCR.US
9.17
+0.12 (+1.33%)
AMD.US
138.28
+8.90 (+6.88%)
AME.US
178.93
+1.89 (+1.07%)
AMGN.US
276.98
+4.94 (+1.82%)
AMP.US
520.7
+2.38 (+0.46%)
AMT.US
223.63
+2.32 (+1.05%)
AMZN.US
212.53
+4.30 (+2.07%)
ANET.US
94.47
+3.01 (+3.29%)
ANSS.US
337.57
+3.18 (+0.95%)
AON.US
360.05
+0.57 (+0.16%)
AOS.US
64.84
+0.81 (+1.27%)
APA.US
18.14
-0.21 (-1.14%)
APD.US
280.61
+7.92 (+2.90%)
APH.US
95.7
+0.57 (+0.60%)
APTV.US
68.36
+1.93 (+2.91%)
ARE.US
75.21
+2.46 (+3.38%)
ARM.US
156.18
+7.07 (+4.74%)
ASML.US
811.48
+33.06 (+4.25%)
ATO.US
156.26
+0.07 (+0.04%)
AVB.US
205.81
-1.59 (-0.77%)
AVGO.US
263.44
+9.90 (+3.90%)
AVY.US
178.74
-0.38 (-0.21%)
AWK.US
141.99
-1.77 (-1.23%)
AXON.US
793.69
+11.30 (+1.44%)
AXP.US
308.04
+8.79 (+2.94%)
AZN.US
70.45
-0.10 (-0.14%)
AZO.US
3 574.77
-122.93 (-3.32%)
BA.US
200.67
-0.32 (-0.16%)
BABA.US
116.84
+3.92 (+3.47%)
BAC.US
46.62
+0.39 (+0.84%)
BALL.US
56.9
+0.30 (+0.53%)
BAX.US
30.56
+0.64 (+2.14%)
BBWI.US
28.67
-0.06 (-0.21%)
BBY.US
68.73
+2.46 (+3.71%)
BDX.US
171.26
+1.84 (+1.09%)
BEN.US
23.2
+0.34 (+1.49%)
BF.B.US
26.26
-0.16 (-0.61%)
BG.US
83.48
-0.57 (-0.68%)
BIDU.US
86.56
+2.45 (+2.91%)
BIIB.US
126.08
+1.54 (+1.24%)
BIO.US
237.21
+2.36 (+1.00%)
BK.US
91.1
+1.59 (+1.78%)
BKNG.US
5 475.53
+154.29 (+2.90%)
BKR.US
37.9
+0.13 (+0.34%)
BLDR.US
118.62
-0.29 (-0.24%)
BLK.US
1 003.8
+19.51 (+1.98%)
BMY.US
46.94
+0.10 (+0.21%)
BR.US
241.49
+1.53 (+0.64%)
BRK.B.US
492.97
+5.92 (+1.22%)
BRO.US
110.8
+0.10 (+0.09%)
BSX.US
104.01
+1.78 (+1.74%)
BWA.US
33.37
+0.67 (+2.05%)
BX.US
143.82
+5.72 (+4.14%)
BXP.US
70.24
-0.68 (-0.96%)
BYND.US
3.4
-0.03 (-0.87%)
C.US
81.06
+1.77 (+2.23%)
CAG.US
21.41
-0.16 (-0.74%)
CAH.US
164.02
+0.21 (+0.13%)
CARR.US
72.39
+0.71 (+0.99%)
CAT.US
372.57
+6.79 (+1.86%)
CB.US
286.32
-1.37 (-0.48%)
CBOE.US
229.02
-0.40 (-0.17%)
CBRE.US
139
+0.57 (+0.41%)
CCEP.US
92.52
-0.33 (-0.36%)
CCI.US
103.02
+0.64 (+0.63%)
CCL.US
25.66
+1.65 (+6.87%)
CDNS.US
296.33
+3.30 (+1.13%)
CDW.US
179.59
+6.08 (+3.50%)
CE.US
55.86
+1.41 (+2.59%)
CEG.US
320.19
+5.46 (+1.73%)
CF.US
94.54
-1.87 (-1.94%)
CFG.US
42.87
+0.43 (+1.01%)
CHD.US
95.9
-0.91 (-0.94%)
CHRW.US
94.13
+0.32 (+0.34%)
CHTR.US
402.78
+10.97 (+2.80%)
CI.US
316.43
-0.10 (-0.03%)
CINF.US
146.43
-0.60 (-0.41%)
CL.US
88.04
-0.49 (-0.55%)
CLX.US
121.82
-0.25 (-0.20%)
CMCSA.US
35.15
+0.60 (+1.74%)
CME.US
271.12
-1.25 (-0.46%)
CMG.US
54.59
+0.90 (+1.68%)
CMI.US
323.42
+7.62 (+2.41%)
CMS.US
69.62
-0.15 (-0.21%)
CNC.US
53.96
+0.65 (+1.22%)
CNP.US
36.44
+0.23 (+0.64%)
COF.US
206.14
+4.84 (+2.40%)
COIN.US
344.27
+37.04 (+12.06%)
COO.US
70.79
+1.42 (+2.05%)
COP.US
89.25
-2.32 (-2.53%)
COR.US
293.79
+1.04 (+0.36%)
COST.US
999.86
-3.03 (-0.30%)
CPAY.US
328.96
+7.73 (+2.41%)
CPB.US
32.07
+0.14 (+0.44%)
CPRT.US
48.56
+0.92 (+1.93%)
CPT.US
115.37
-0.72 (-0.62%)
CRCL.US
222.66
-40.31 (-15.33%)
CRL.US
148.18
+1.02 (+0.69%)
CRM.US
270.87
+7.88 (+3.00%)
CRWD.US
484.83
-6.44 (-1.31%)
CSCO.US
67.81
+0.50 (+0.74%)
CSGP.US
80.92
+1.00 (+1.25%)
CSX.US
32.44
+0.06 (+0.19%)
CTAS.US
222.77
+2.21 (+1.00%)
CTRA.US
26.77
+0.09 (+0.34%)
CTSH.US
77.48
+0.86 (+1.12%)
CTVA.US
73.22
-1.12 (-1.51%)
CVS.US
67.52
+0.78 (+1.17%)
CVX.US
143.41
-3.24 (-2.21%)
CZR.US
29.56
+1.11 (+3.90%)
D.US
55.89
+0.08 (+0.14%)
DAL.US
49.49
+1.30 (+2.70%)
DASH.US
235.86
+5.83 (+2.53%)
DAY.US
57.63
+0.56 (+0.98%)
DD.US
68.09
+1.20 (+1.79%)
DDOG.US
130.64
+1.29 (+1.00%)
DE.US
513.38
-0.08 (-0.02%)
DECK.US
101.94
+1.77 (+1.77%)
DG.US
113.22
-1.64 (-1.43%)
DGX.US
179.6
+0.15 (+0.08%)
DHI.US
129.39
+0.93 (+0.72%)
DHR.US
197.17
+1.20 (+0.61%)
DIS.US
118.55
+0.92 (+0.78%)
DLR.US
177.42
+0.29 (+0.16%)
DLTR.US
98.6
-1.83 (-1.82%)
DOC.US
17.44
-0.01 (-0.06%)
DOV.US
179.67
+2.45 (+1.38%)
DOW.US
27.47
+0.67 (+2.50%)
DPZ.US
456.7
+2.85 (+0.63%)
DRI.US
220.45
-0.61 (-0.28%)
DTE.US
133.09
-0.76 (-0.57%)
DUK.US
116.8
+0.01 (+0.01%)
DVA.US
140.76
+4.61 (+3.39%)
DVN.US
32.29
-0.48 (-1.46%)
DXCM.US
87.48
+7.74 (+9.71%)
EA.US
157.75
+3.52 (+2.28%)
EBAY.US
74.27
-2.47 (-3.22%)
ECL.US
266.43
+0.86 (+0.32%)
ED.US
100.04
-0.97 (-0.96%)
EFX.US
261.49
+6.74 (+2.65%)
EG.US
340.27
-1.01 (-0.30%)
EIX.US
51.29
+1.30 (+2.60%)
EL.US
76.94
-1.80 (-2.29%)
ELV.US
375.84
+3.99 (+1.07%)
EMN.US
76.3
+1.44 (+1.92%)
EMR.US
130.6
+1.32 (+1.02%)
ENPH.US
38.26
+3.82 (+11.09%)
EOG.US
120.53
-1.31 (-1.08%)
EPAM.US
172.33
+4.71 (+2.81%)
EQIX.US
904.66
+16.30 (+1.83%)
EQR.US
67.44
-1.53 (-2.22%)
EQT.US
60.29
+0.98 (+1.65%)
ES.US
63.74
+0.46 (+0.73%)
ESS.US
285.67
+0.23 (+0.08%)
ETN.US
342.84
+10.32 (+3.10%)
ETR.US
82.75
+0.37 (+0.45%)
ETSY.US
53.28
-0.53 (-0.98%)
EVRG.US
68.71
+0.32 (+0.47%)
EW.US
75.74
+0.53 (+0.70%)
EXC.US
43.04
-0.10 (-0.23%)
EXPD.US
113.99
-0.24 (-0.21%)
EXPE.US
169
+3.44 (+2.08%)
EXR.US
148.32
-0.45 (-0.30%)
F.US
10.7
-0.01 (-0.09%)
FANG.US
139.08
-1.83 (-1.30%)
FAST.US
41.41
+0.23 (+0.56%)
FCX.US
41.95
+1.08 (+2.64%)
FDS.US
436.7
+0.78 (+0.18%)
FDX.US
228.84
0.00 (0.00%)
FE.US
40.45
+0.20 (+0.50%)
FFIV.US
295.61
+0.83 (+0.28%)
FI.US
172.41
+2.22 (+1.30%)
FICO.US
1 919.47
+44.23 (+2.36%)
FIS.US
82.04
+1.66 (+2.07%)
FITB.US
40.53
+0.43 (+1.07%)
FMC.US
42.54
-0.27 (-0.63%)
FOX.US
51.26
-0.07 (-0.14%)
FOXA.US
55.84
-0.17 (-0.30%)
FRT.US
96.11
-0.14 (-0.15%)
FSLR.US
150.87
+6.46 (+4.47%)
FTNT.US
104.32
+1.28 (+1.24%)
FTV.US
70.58
+0.40 (+0.57%)
GD.US
280.7
-1.26 (-0.45%)
GDDY.US
179.28
+2.35 (+1.33%)
GE.US
248.61
+1.00 (+0.40%)
GEHC.US
71.85
+0.83 (+1.17%)
GEN.US
29.33
+0.56 (+1.95%)
GEV.US
510.47
+11.09 (+2.22%)
GFS.US
39.03
+1.05 (+2.76%)
GILD.US
107.07
+1.00 (+0.94%)
GIS.US
53.27
-0.11 (-0.21%)
GL.US
122.81
+0.90 (+0.74%)
GLW.US
51.36
-0.37 (-0.72%)
GM.US
48.91
+0.47 (+0.97%)
GME.US
23.26
+0.46 (+2.02%)
GNRC.US
135.79
+2.48 (+1.86%)
GOOG.US
167.47
+1.69 (+1.02%)
GOOGL.US
166.5
+1.57 (+0.95%)
GPC.US
121.04
-0.09 (-0.07%)
GPN.US
78.85
+2.64 (+3.46%)
GRAL.US
43.86
+0.92 (+2.14%)
GRMN.US
204.83
+3.35 (+1.66%)
GS.US
661
+14.76 (+2.28%)
GWW.US
1 039.85
+3.35 (+0.32%)
HAL.US
20.74
+0.01 (+0.05%)
HAS.US
72.49
+1.98 (+2.81%)
HBAN.US
16.23
+0.19 (+1.18%)
HCA.US
378.49
+0.23 (+0.06%)
HD.US
359.89
+3.61 (+1.01%)
HES.US
138.42
-2.92 (-2.07%)
HIG.US
126.45
-0.83 (-0.65%)
HII.US
231.42
-5.37 (-2.27%)
HLT.US
255.53
+3.52 (+1.40%)
HOLX.US
64.69
+0.35 (+0.54%)
HON.US
224.31
-0.08 (-0.04%)
HOOD.US
81.96
+5.67 (+7.43%)
HPE.US
18.12
+0.35 (+1.97%)
HPQ.US
24.48
+0.63 (+2.64%)
HRL.US
30.34
-0.47 (-1.53%)
HSIC.US
72.59
+0.79 (+1.10%)
HST.US
15.65
-0.10 (-0.63%)
HSY.US
171.78
-1.12 (-0.65%)
HUBB.US
402.45
+8.47 (+2.15%)
HUM.US
238.32
+4.06 (+1.73%)
HWM.US
176.45
+0.98 (+0.56%)
IBM.US
293.53
+4.64 (+1.61%)
ICE.US
180.58
+1.06 (+0.59%)
IDXX.US
529.78
+5.69 (+1.09%)
IEX.US
174.61
+2.16 (+1.25%)
IFF.US
74.6
+1.00 (+1.36%)
ILMN.US
91.33
+0.75 (+0.83%)
INCY.US
68.91
+1.74 (+2.59%)
INTC.US
22.52
+1.38 (+6.53%)
INTU.US
757.88
-3.71 (-0.49%)
INVH.US
33.78
-0.20 (-0.59%)
IP.US
46.57
+0.56 (+1.22%)
IPG.US
24.67
+0.26 (+1.07%)
IQV.US
158.27
+3.34 (+2.16%)
IR.US
83.57
+1.77 (+2.16%)
IRM.US
105.09
+2.21 (+2.15%)
ISRG.US
522.22
+8.12 (+1.58%)
IT.US
399.68
+2.09 (+0.53%)
ITW.US
245.46
+1.63 (+0.67%)
IVZ.US
15.26
+0.36 (+2.42%)
J.US
129.36
+1.37 (+1.07%)
JBHT.US
143.16
+0.69 (+0.48%)
JBL.US
211.76
+3.59 (+1.72%)
JCI.US
103.49
+0.25 (+0.24%)
JKHY.US
180.77
-0.02 (-0.01%)
JNJ.US
151.99
+0.90 (+0.60%)
JNPR.US
36.49
+0.25 (+0.69%)
JPM.US
280.91
+2.96 (+1.06%)
K.US
78.45
-0.05 (-0.06%)
KDP.US
33.5
+0.28 (+0.84%)
KEY.US
16.72
+0.26 (+1.58%)
KEYS.US
164.46
+3.59 (+2.23%)
KHC.US
25.99
+0.12 (+0.46%)
KIM.US
21.21
+0.02 (+0.09%)
KKR.US
127.54
+5.60 (+4.59%)
KLAC.US
887.46
+32.51 (+3.80%)
KMB.US
129.65
-0.23 (-0.18%)
KMI.US
28.53
+0.48 (+1.71%)
KMX.US
69.13
+2.03 (+3.03%)
KO.US
70.11
+0.46 (+0.66%)
KR.US
73.31
-0.58 (-0.78%)
KVUE.US
21.16
-0.17 (-0.80%)
L.US
89.87
-0.68 (-0.75%)
LCID.US
2.15
+0.01 (+0.47%)
LDOS.US
152
+1.55 (+1.03%)
LEN.US
111.47
+1.05 (+0.95%)
LH.US
262.26
+1.56 (+0.60%)
LHX.US
246.37
-4.43 (-1.77%)
LIN.US
462.66
+3.51 (+0.76%)
LKQ.US
37.61
+0.31 (+0.83%)
LLY.US
777.74
+8.56 (+1.11%)
LMT.US
459.57
-11.94 (-2.53%)
LNT.US
61.08
-0.17 (-0.28%)
LOW.US
219.67
+1.43 (+0.66%)
LRCX.US
95.5
+3.99 (+4.36%)
LULU.US
232.48
+7.35 (+3.26%)
LUV.US
31.81
-0.02 (-0.06%)
LVS.US
42.55
+0.68 (+1.62%)
LW.US
53.68
-0.30 (-0.56%)
LYB.US
58.26
+1.04 (+1.82%)
LYV.US
147.63
-2.91 (-1.93%)
MA.US
557.03
+15.47 (+2.86%)
MAA.US
148.96
-0.96 (-0.64%)
MAR.US
268.4
+4.64 (+1.76%)
MAS.US
63.68
+0.83 (+1.32%)
MCD.US
291.03
+1.96 (+0.68%)
MCHP.US
70.33
+1.85 (+2.70%)
MCK.US
720.48
-0.56 (-0.08%)
MCO.US
488.43
+12.94 (+2.72%)
MDB.US
208.91
+5.96 (+2.94%)
MDLZ.US
68.31
-0.09 (-0.13%)
MDT.US
85.94
+0.08 (+0.09%)
MELI.US
2 523.03
+75.82 (+3.10%)
MET.US
79.56
+0.03 (+0.04%)
META.US
711.82
+13.67 (+1.96%)
MGM.US
34.15
+0.96 (+2.89%)
MHK.US
103.72
+1.03 (+1.00%)
MKC.US
74.59
-0.19 (-0.25%)
MKTX.US
222.33
+1.96 (+0.89%)
MLM.US
551.56
+0.59 (+0.11%)
MMC.US
219.35
+0.60 (+0.27%)
MMM.US
149.72
+2.32 (+1.57%)
MNST.US
63.46
+0.32 (+0.51%)
MO.US
59.84
-0.56 (-0.93%)
MOH.US
293.85
+3.24 (+1.11%)
MOS.US
35.5
-0.48 (-1.33%)
MPC.US
165.08
-1.33 (-0.80%)
MPWR.US
714.68
+23.25 (+3.36%)
MRK.US
80.22
+0.15 (+0.19%)
MRNA.US
26.72
+1.11 (+4.33%)
MRVL.US
75.09
+4.41 (+6.24%)
MS.US
135.75
+1.92 (+1.43%)
MSCI.US
574.75
+20.64 (+3.72%)
MSFT.US
489.66
+4.17 (+0.86%)
MSI.US
417.83
+7.72 (+1.88%)
MSTR.US
376.44
+9.73 (+2.65%)
MTB.US
189.88
+0.73 (+0.39%)
MTCH.US
31.51
+0.62 (+2.01%)
MTD.US
1 184.1
+24.17 (+2.08%)
MU.US
127.75
+5.83 (+4.78%)
NCLH.US
19.35
+0.78 (+4.20%)
NDAQ.US
88
+1.36 (+1.57%)
NDSN.US
213
+0.37 (+0.17%)
NEE.US
71.29
+0.66 (+0.93%)
NEM.US
58.04
-1.34 (-2.26%)
NFLX.US
1 277.18
+24.77 (+1.98%)
NI.US
40.47
+0.02 (+0.05%)
NKE.US
61.3
+0.61 (+1.01%)
NOC.US
483.04
-15.95 (-3.20%)
NOW.US
994.46
+15.76 (+1.61%)
NRG.US
153.54
+1.61 (+1.06%)
NSC.US
257.15
+0.94 (+0.37%)
NTAP.US
105.98
+1.84 (+1.77%)
NTRS.US
118.01
-2.66 (-2.20%)
NUE.US
128.02
+2.21 (+1.76%)
NVDA.US
147.68
+3.68 (+2.56%)
NVR.US
7 270.13
-45.70 (-0.62%)
NWS.US
33.56
+0.43 (+1.30%)
NWSA.US
29.22
+0.40 (+1.39%)
NXPI.US
218.11
+7.64 (+3.63%)
O.US
57.88
-0.41 (-0.70%)
ODFL.US
161.7
+0.73 (+0.45%)
OKE.US
80.43
+0.71 (+0.89%)
OMC.US
72.32
+0.77 (+1.08%)
ON.US
54.11
+1.02 (+1.92%)
ORCL.US
214.99
+8.26 (+4.00%)
ORLY.US
87.71
-2.12 (-2.36%)
OTIS.US
97.27
+1.43 (+1.49%)
OXY.US
42.4
-1.48 (-3.37%)
PANW.US
201.16
-1.66 (-0.82%)
PARA.US
12.18
-0.12 (-0.98%)
PAYC.US
234.8
+2.15 (+0.92%)
PAYX.US
152
+0.96 (+0.64%)
PCAR.US
93.86
+2.26 (+2.47%)
PCG.US
14.14
+0.38 (+2.76%)
PDD.US
106.99
+5.19 (+5.10%)
PEG.US
83.01
-0.21 (-0.25%)
PEP.US
130.83
+1.96 (+1.52%)
PFE.US
24.26
+0.28 (+1.17%)
PFG.US
77.82
+0.59 (+0.76%)
PG.US
160.1
-0.70 (-0.44%)
PGR.US
265.63
-0.56 (-0.21%)
PH.US
674.47
+11.46 (+1.73%)
PHM.US
105.32
+0.64 (+0.61%)
PKG.US
189.14
+0.72 (+0.38%)
PLD.US
107.99
+1.02 (+0.95%)
PLTR.US
143.02
+3.30 (+2.36%)
PM.US
184.34
-0.42 (-0.23%)
PNC.US
181.78
+1.36 (+0.75%)
PNR.US
101.1
+1.67 (+1.68%)
PNW.US
90.04
+0.52 (+0.58%)
PODD.US
309.95
+2.57 (+0.84%)
POOL.US
300.15
+6.90 (+2.35%)
PPG.US
113.71
+1.55 (+1.38%)
PPL.US
34.17
-0.08 (-0.23%)
PRU.US
106.15
+0.71 (+0.67%)
PSA.US
295.19
+0.82 (+0.28%)
PSX.US
119.25
-1.60 (-1.32%)
PTC.US
169.64
+3.50 (+2.11%)
PTON.US
6.6
+0.24 (+3.77%)
PWR.US
371.88
+6.51 (+1.78%)
PYPL.US
73.48
+1.57 (+2.18%)
QCOM.US
155.48
+2.57 (+1.68%)
QRVO.US
81.46
+0.64 (+0.79%)
RACE.US
471.66
+11.50 (+2.50%)
RCL.US
280.07
+6.80 (+2.49%)
REG.US
71.56
-0.62 (-0.86%)
REGN.US
520.38
+9.88 (+1.94%)
RF.US
22.86
+0.25 (+1.11%)
RIOT.US
10
+0.74 (+7.99%)
RJF.US
150.69
-0.04 (-0.03%)
RKT.US
14.92
+0.25 (+1.70%)
RL.US
273.39
+3.09 (+1.14%)
RMD.US
255.6
+1.50 (+0.59%)
ROK.US
325.57
+2.26 (+0.70%)
ROL.US
57.44
+0.38 (+0.67%)
ROP.US
570.07
+4.91 (+0.87%)
ROST.US
128.12
+0.46 (+0.36%)
RSG.US
250.37
-0.04 (-0.02%)
RTX.US
141.66
-3.98 (-2.73%)
RVTY.US
96.23
+1.43 (+1.51%)
SBAC.US
236.28
+2.47 (+1.06%)
SBUX.US
91.38
-0.84 (-0.91%)
SCHW.US
89.24
+1.00 (+1.13%)
SHOP.US
114.24
+4.48 (+4.08%)
SHW.US
345.15
+1.83 (+0.53%)
SJM.US
97.05
-0.21 (-0.22%)
SLB.US
33.44
-0.25 (-0.74%)
SMCI.US
42.78
+1.94 (+4.75%)
SNA.US
308.03
+0.31 (+0.10%)
SNAP.US
8.3
+0.41 (+5.20%)
SNPS.US
478.05
+7.72 (+1.64%)
SO.US
90.77
+0.23 (+0.25%)
SOFI.US
15.83
+0.48 (+3.13%)
SOLV.US
74.85
+1.72 (+2.35%)
SPCE.US
2.92
0.00 (0.00%)
SPG.US
159.88
+1.02 (+0.64%)
SPGI.US
522.51
+8.53 (+1.66%)
SRE.US
75.96
+0.31 (+0.41%)
STE.US
239.19
+2.66 (+1.12%)
STLD.US
128.04
+0.82 (+0.64%)
STT.US
102.79
+1.66 (+1.64%)
STX.US
136.08
+3.10 (+2.33%)
STZ.US
164.18
+1.26 (+0.77%)
SWK.US
66.23
+0.69 (+1.05%)
SWKS.US
73.3
+1.07 (+1.48%)
SYF.US
64.68
+1.49 (+2.36%)
SYK.US
386.08
+7.39 (+1.95%)
SYY.US
75.78
-0.03 (-0.04%)
T.US
28.25
+0.07 (+0.25%)
TAP.US
48.16
+0.19 (+0.40%)
TDG.US
1 471.32
+1.90 (+0.13%)
TDY.US
493.42
+3.28 (+0.67%)
TEAM.US
200.08
+7.58 (+3.94%)
TECH.US
49.9
+0.69 (+1.40%)
TECK.US
38.47
+0.31 (+0.81%)
TEL.US
166.26
+0.74 (+0.45%)
TER.US
90.2
+3.00 (+3.44%)
TFC.US
41.41
+0.41 (+1.00%)
TFX.US
119.85
+2.11 (+1.79%)
TGT.US
97.33
+1.00 (+1.04%)
TJX.US
124.49
-0.13 (-0.10%)
TLRY.US
0.37
+0.02 (+5.71%)
TMO.US
403.35
+4.04 (+1.01%)
TMUS.US
229.48
+2.81 (+1.24%)
TPR.US
87.18
+1.49 (+1.74%)
TRGP.US
167.48
+2.94 (+1.79%)
TRMB.US
73.63
+1.00 (+1.38%)
TROW.US
94.96
+1.10 (+1.17%)
TRV.US
265.85
-1.44 (-0.54%)
TSCO.US
53.18
-0.15 (-0.28%)
TSLA.US
340.17
-8.16 (-2.34%)
TSN.US
55.44
+0.41 (+0.75%)
TT.US
428.68
+2.41 (+0.57%)
TTD.US
71.67
+2.97 (+4.32%)
TTWO.US
242.77
+1.43 (+0.59%)
TXN.US
205.54
+4.43 (+2.20%)
TXT.US
78.66
+1.27 (+1.64%)
TYL.US
587.87
+8.91 (+1.54%)
UAL.US
78.9
+2.03 (+2.64%)
UBER.US
91.52
+6.44 (+7.57%)
UDR.US
40.92
-0.40 (-0.97%)
UHS.US
174.92
+1.71 (+0.99%)
ULTA.US
463.92
-7.24 (-1.54%)
UNH.US
304.93
+4.91 (+1.64%)
UNP.US
227.45
+1.88 (+0.83%)
UPS.US
100.43
+0.23 (+0.23%)
UPST.US
64.78
+5.76 (+9.76%)
URI.US
739.75
+24.35 (+3.40%)
USB.US
44.47
+0.47 (+1.07%)
V.US
351.3
+7.93 (+2.31%)
VICI.US
32.78
+0.02 (+0.06%)
VLO.US
135.67
-1.17 (-0.86%)
VLTO.US
100.16
+1.87 (+1.90%)
VMC.US
264.03
+3.47 (+1.33%)
VRSK.US
309.42
+1.37 (+0.44%)
VRSN.US
284.56
+1.89 (+0.67%)
VRTX.US
449.37
+6.56 (+1.48%)
VST.US
185.92
-0.46 (-0.25%)
VTR.US
63.27
-0.18 (-0.28%)
VTRS.US
8.91
+0.08 (+0.91%)
VZ.US
42.58
+0.30 (+0.71%)
WAB.US
205.62
+3.75 (+1.86%)
WAT.US
346.39
+4.11 (+1.20%)
WBA.US
11.34
0.00 (0.00%)
WBD.US
10.87
+0.22 (+2.07%)
WDAY.US
238.74
+2.52 (+1.07%)
WDC.US
61.99
+1.69 (+2.80%)
WEC.US
105.22
-0.15 (-0.14%)
WELL.US
154.1
+0.14 (+0.09%)
WFC.US
78.03
+1.12 (+1.46%)
WM.US
234.01
-0.36 (-0.15%)
WMB.US
61.05
+0.66 (+1.09%)
WMT.US
97.91
+0.17 (+0.17%)
WRB.US
73.19
-0.65 (-0.88%)
WST.US
222.24
+5.91 (+2.73%)
WTW.US
301.97
-1.34 (-0.44%)
WY.US
26.63
+0.10 (+0.38%)
WYNN.US
90.83
+1.24 (+1.38%)
XEL.US
68.14
+0.31 (+0.46%)
XOM.US
108.23
-3.31 (-2.97%)
XYL.US
127.02
+1.73 (+1.38%)
YUM.US
142.58
+1.36 (+0.96%)
ZBH.US
92.18
+0.84 (+0.92%)
ZBRA.US
298.46
+2.73 (+0.92%)
ZM.US
76.34
-0.84 (-1.09%)
ZS.US
308
-2.15 (-0.69%)
ZTS.US
157.6
+0.51 (+0.32%)
About ES.US
Eversource (ES.US) stock price is commonly monitored by investors interested in stable, dividend-paying companies within the utilities sector.
What is Eversource?
Eversource is a public utility holding company headquartered in Springfield, Massachusetts. It delivers electricity, natural gas, and water to customers in Connecticut, Massachusetts, and New Hampshire. Eversource is a component of the S&P500 index, placing it among notable U.S. equities. For those exploring how to trade ES.US, the SimpleFX platform offers a demo account that simulates real market conditions without financial risk. There is no minimum deposit required to start, and upon switching to a live account, traders can access leverage to manage their positions more flexibly.
Current ES.US stock price
The ES.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
