DVN.US stock price
DVN.US
33.36 USD
-0.54
(-1.59%)
1H
4H
1D
1W
1MN
DVN.US Key Statistics
Open price
33.9
High today
33.45
Low today
32.88
52 Week high
49.335
52 Week low
25.82
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
112.18
+0.85 (+0.76%)
AA.US
28.63
-0.93 (-3.15%)
AAL.US
11.73
-0.09 (-0.76%)
AAPL.US
211.14
-0.95 (-0.45%)
ABBV.US
181.52
+4.37 (+2.47%)
ABNB.US
136.57
-0.66 (-0.48%)
ABT.US
133.23
+4.83 (+3.76%)
ACGL.US
93.39
+2.69 (+2.97%)
ACN.US
322.78
+2.83 (+0.88%)
ADBE.US
403.96
+5.24 (+1.31%)
ADI.US
226.78
+0.25 (+0.11%)
ADM.US
48.78
-0.56 (-1.13%)
ADP.US
315.37
+6.39 (+2.07%)
ADSK.US
295.41
+0.33 (+0.11%)
AEE.US
96.69
+1.81 (+1.91%)
AEP.US
101.47
+3.02 (+3.07%)
AES.US
12.39
-0.10 (-0.80%)
AFL.US
105.63
+1.89 (+1.82%)
AIG.US
83.12
+1.35 (+1.65%)
AIZ.US
199.19
+3.27 (+1.67%)
AJG.US
337.77
+8.58 (+2.61%)
AKAM.US
76.32
-1.05 (-1.36%)
ALB.US
60.18
-0.75 (-1.23%)
ALGN.US
186.36
-0.92 (-0.49%)
ALL.US
205.03
+4.78 (+2.39%)
ALLE.US
142.73
+1.92 (+1.36%)
AMAT.US
174.21
+0.37 (+0.21%)
AMC.US
2.79
+0.06 (+2.20%)
AMCR.US
9.3
+0.14 (+1.53%)
AMD.US
114.8
-2.73 (-2.32%)
AME.US
179.92
+0.86 (+0.48%)
AMGN.US
271.09
+9.36 (+3.58%)
AMP.US
518.56
-2.31 (-0.44%)
AMT.US
211.44
+7.23 (+3.54%)
AMZN.US
204.93
-5.07 (-2.41%)
ANET.US
95.6
-2.10 (-2.15%)
ANSS.US
343.16
-4.03 (-1.16%)
AON.US
358.1
+6.55 (+1.86%)
AOS.US
69.31
+1.07 (+1.57%)
APA.US
17.72
-0.39 (-2.15%)
APD.US
273.99
+2.95 (+1.09%)
APH.US
85.89
+0.35 (+0.41%)
APTV.US
68.03
-1.30 (-1.88%)
ARE.US
71.39
+0.56 (+0.79%)
ARM.US
132.83
-0.38 (-0.29%)
ASML.US
756.84
-11.05 (-1.44%)
ATO.US
155.74
+3.74 (+2.46%)
AVB.US
205.3
+4.06 (+2.02%)
AVGO.US
232.24
+0.34 (+0.15%)
AVY.US
181.55
+1.31 (+0.73%)
AWK.US
140.18
+6.55 (+4.90%)
AXON.US
727.39
+0.13 (+0.02%)
AXP.US
299.21
-0.41 (-0.14%)
AZN.US
67.87
+1.74 (+2.63%)
AZO.US
3 751.99
+113.69 (+3.12%)
BA.US
205.99
+1.55 (+0.76%)
BABA.US
123.76
-10.10 (-7.55%)
BAC.US
44.36
-0.30 (-0.67%)
BALL.US
53.28
+0.47 (+0.89%)
BAX.US
30.99
+0.73 (+2.41%)
BBWI.US
33.93
-0.03 (-0.09%)
BBY.US
72.71
-0.55 (-0.75%)
BDX.US
171.91
+1.29 (+0.76%)
BEN.US
22.15
+0.16 (+0.73%)
BF.B.US
35.52
+0.78 (+2.25%)
BG.US
79.91
-1.93 (-2.36%)
BIDU.US
89.08
-3.29 (-3.56%)
BIIB.US
123.44
+3.28 (+2.73%)
BIO.US
242.55
+5.92 (+2.50%)
BK.US
89.32
+1.49 (+1.70%)
BKNG.US
5 227.12
+27.98 (+0.54%)
BKR.US
37.67
-0.10 (-0.26%)
BLDR.US
117.73
-1.49 (-1.25%)
BLK.US
981.75
+16.44 (+1.70%)
BMY.US
45.73
+1.69 (+3.84%)
BR.US
240.05
+2.98 (+1.26%)
BRK.B.US
506.76
+4.05 (+0.81%)
BRO.US
110.37
+2.25 (+2.08%)
BSX.US
104.75
+1.95 (+1.90%)
BWA.US
33.01
+0.15 (+0.46%)
BX.US
146.54
-1.66 (-1.12%)
BXP.US
66.86
+0.86 (+1.30%)
BYND.US
2.46
+0.02 (+0.82%)
C.US
75.88
+0.68 (+0.90%)
CAG.US
22.72
+0.33 (+1.47%)
CAH.US
151.78
+3.52 (+2.37%)
CARR.US
73.39
+0.14 (+0.19%)
CAT.US
349.34
+0.19 (+0.05%)
CB.US
291.59
+10.62 (+3.78%)
CBOE.US
218.51
+5.88 (+2.77%)
CBRE.US
130.1
+1.29 (+1.00%)
CCEP.US
87.7
+1.23 (+1.42%)
CCI.US
100.6
+2.52 (+2.57%)
CCL.US
22.97
+0.02 (+0.09%)
CDNS.US
318.37
-0.57 (-0.18%)
CDW.US
188.17
-0.95 (-0.50%)
CE.US
52.05
-0.28 (-0.54%)
CEG.US
284.08
-3.65 (-1.27%)
CF.US
86.13
+0.28 (+0.33%)
CFG.US
41.64
+0.14 (+0.34%)
CHD.US
94.42
+1.40 (+1.51%)
CHRW.US
98.6
+0.74 (+0.76%)
CHTR.US
418.98
+5.59 (+1.35%)
CI.US
308.37
+5.59 (+1.85%)
CINF.US
149.11
+3.04 (+2.08%)
CL.US
89.51
+2.07 (+2.37%)
CLX.US
134.86
+1.68 (+1.26%)
CMCSA.US
35.26
+0.77 (+2.23%)
CME.US
273.63
+7.88 (+2.97%)
CMG.US
51.98
-0.19 (-0.36%)
CMI.US
331.7
-0.72 (-0.22%)
CMS.US
70.82
+2.12 (+3.09%)
CNC.US
59.98
+0.62 (+1.04%)
CNP.US
37.18
+0.68 (+1.86%)
COF.US
197.22
+0.24 (+0.12%)
COIN.US
244.1
-18.87 (-7.18%)
COO.US
81.33
+1.00 (+1.24%)
COP.US
92.85
+0.42 (+0.45%)
COR.US
285.68
+6.89 (+2.47%)
COST.US
1 008.87
+18.61 (+1.88%)
CPAY.US
346.64
-5.51 (-1.56%)
CPB.US
34.85
+0.64 (+1.87%)
CPRT.US
62.89
+0.56 (+0.90%)
CPT.US
117.84
+2.28 (+1.97%)
CRL.US
138.66
-0.04 (-0.03%)
CRM.US
290.23
-0.06 (-0.02%)
CRWD.US
431.23
-4.23 (-0.97%)
CSCO.US
64.23
+3.02 (+4.93%)
CSGP.US
75.93
+0.36 (+0.48%)
CSX.US
31.25
+0.26 (+0.84%)
CTAS.US
218.21
+4.32 (+2.02%)
CTRA.US
24.67
-0.27 (-1.08%)
CTSH.US
81.23
+0.99 (+1.23%)
CTVA.US
68.19
+0.71 (+1.05%)
CVS.US
60.38
+0.44 (+0.73%)
CVX.US
142.1
+0.64 (+0.45%)
CZR.US
30.26
-0.38 (-1.24%)
D.US
54.96
+1.04 (+1.93%)
DAL.US
50.23
-0.27 (-0.53%)
DASH.US
196.85
+0.23 (+0.12%)
DAY.US
59.04
-0.24 (-0.40%)
DD.US
68.05
-0.04 (-0.06%)
DDOG.US
116.97
-1.93 (-1.62%)
DE.US
515.47
+19.07 (+3.84%)
DECK.US
126.76
-0.36 (-0.28%)
DFS.US
200.45
+0.57 (+0.29%)
DG.US
92.85
+5.27 (+6.02%)
DGX.US
176.21
+3.98 (+2.31%)
DHI.US
123.16
+1.31 (+1.08%)
DHR.US
190.63
+3.16 (+1.69%)
DIS.US
112.09
-0.72 (-0.64%)
DLR.US
167.51
+2.15 (+1.30%)
DLTR.US
86.49
+0.52 (+0.60%)
DOC.US
17.26
+0.33 (+1.95%)
DOV.US
184.09
-0.28 (-0.15%)
DOW.US
29.84
-0.24 (-0.80%)
DPZ.US
482.68
+4.82 (+1.01%)
DRI.US
208.75
+1.55 (+0.75%)
DTE.US
136.07
+3.56 (+2.69%)
DUK.US
115.8
+3.49 (+3.11%)
DVA.US
143.37
+3.75 (+2.69%)
DVN.US
33.36
-0.54 (-1.59%)
DXCM.US
85.57
-0.80 (-0.93%)
EA.US
149.36
+2.33 (+1.58%)
EBAY.US
70.53
+1.44 (+2.08%)
ECL.US
255.58
+5.84 (+2.34%)
ED.US
101.88
+2.75 (+2.77%)
EFX.US
274.82
+4.14 (+1.53%)
EG.US
343.07
+2.51 (+0.74%)
EIX.US
57.49
+1.22 (+2.17%)
EL.US
63.58
-0.43 (-0.67%)
ELV.US
389.37
+15.79 (+4.23%)
EMN.US
81.12
+0.48 (+0.60%)
EMR.US
120.11
-1.17 (-0.96%)
ENPH.US
49.6
+1.44 (+2.99%)
EOG.US
115.7
+0.29 (+0.25%)
EPAM.US
184.42
+0.37 (+0.20%)
EQIX.US
865.11
+8.14 (+0.95%)
EQR.US
70.79
+1.83 (+2.65%)
EQT.US
55.96
-0.31 (-0.55%)
ES.US
62.29
+1.03 (+1.68%)
ESS.US
284.93
+6.87 (+2.47%)
ETN.US
326.36
-2.30 (-0.70%)
ETR.US
81.6
+1.30 (+1.62%)
ETSY.US
46.91
+0.05 (+0.11%)
EVRG.US
65.6
+1.63 (+2.55%)
EW.US
76.77
+0.15 (+0.20%)
EXC.US
43.37
+1.18 (+2.80%)
EXPD.US
114.84
+0.73 (+0.64%)
EXPE.US
165.96
-3.04 (-1.80%)
EXR.US
148.36
+2.76 (+1.90%)
F.US
10.72
+0.10 (+0.94%)
FANG.US
141.68
-2.82 (-1.95%)
FAST.US
81.76
+1.36 (+1.69%)
FCX.US
38.43
-0.58 (-1.49%)
FDS.US
468.42
+9.14 (+1.99%)
FDX.US
230.73
-0.69 (-0.30%)
FE.US
42.38
+1.29 (+3.14%)
FFIV.US
282.37
+1.17 (+0.42%)
FI.US
158.87
-30.73 (-16.21%)
FICO.US
2 177.59
+55.55 (+2.62%)
FIS.US
78.63
+0.73 (+0.94%)
FITB.US
39.42
+0.12 (+0.31%)
FMC.US
39.14
+2.04 (+5.50%)
FOX.US
51.25
+0.75 (+1.49%)
FOXA.US
55.41
+0.84 (+1.54%)
FRT.US
96.57
+1.56 (+1.64%)
FSLR.US
185.81
-6.93 (-3.60%)
FTNT.US
102.44
-0.68 (-0.66%)
FTV.US
72.38
-0.23 (-0.32%)
GD.US
278.22
+8.02 (+2.97%)
GDDY.US
189.68
+1.84 (+0.98%)
GE.US
229.17
+6.21 (+2.79%)
GEHC.US
72.8
+0.09 (+0.12%)
GEN.US
28.92
+0.36 (+1.26%)
GEV.US
426.41
-5.92 (-1.37%)
GFS.US
39.45
-0.52 (-1.30%)
GILD.US
100.24
+2.02 (+2.06%)
GIS.US
54.3
+1.14 (+2.14%)
GL.US
120.4
+1.29 (+1.08%)
GLW.US
47.54
+0.64 (+1.36%)
GM.US
50.05
-0.17 (-0.34%)
GME.US
28.57
-0.12 (-0.42%)
GNRC.US
127.18
-1.10 (-0.86%)
GOOG.US
165.16
-1.42 (-0.85%)
GOOGL.US
163.74
-1.38 (-0.84%)
GPC.US
127.29
+3.22 (+2.60%)
GPN.US
82.85
-0.11 (-0.13%)
GRAL.US
38.96
+6.10 (+18.56%)
GRMN.US
201.6
+1.37 (+0.68%)
GS.US
615.32
+4.37 (+0.72%)
GWW.US
1 082.61
+14.96 (+1.40%)
HAL.US
21.01
-0.18 (-0.85%)
HAS.US
66.39
+1.26 (+1.93%)
HBAN.US
16.07
+0.02 (+0.12%)
HCA.US
385.05
+18.00 (+4.90%)
HD.US
378.19
+6.05 (+1.63%)
HES.US
134.72
+0.19 (+0.14%)
HIG.US
129.1
+3.13 (+2.48%)
HII.US
227.98
+5.21 (+2.34%)
HLT.US
252.08
-0.56 (-0.22%)
HOLX.US
55.65
+0.41 (+0.74%)
HON.US
221.98
+5.10 (+2.35%)
HOOD.US
60.69
-0.65 (-1.06%)
HPE.US
17.59
-0.23 (-1.29%)
HPQ.US
28.74
+0.14 (+0.49%)
HRL.US
30.12
+1.02 (+3.51%)
HSIC.US
71.42
+1.45 (+2.07%)
HST.US
15.39
-0.09 (-0.58%)
HSY.US
163.47
+1.97 (+1.22%)
HUBB.US
385.88
+0.75 (+0.19%)
HUM.US
227.14
-3.01 (-1.31%)
HWM.US
161.17
+1.90 (+1.19%)
IBM.US
266.42
+8.90 (+3.46%)
ICE.US
174.64
+2.92 (+1.70%)
IDXX.US
511.27
+2.45 (+0.48%)
IEX.US
189.19
+1.00 (+0.53%)
IFF.US
75.99
+1.50 (+2.01%)
ILMN.US
80.72
+2.74 (+3.51%)
INCY.US
62.65
+1.62 (+2.65%)
INTC.US
21.51
+0.01 (+0.05%)
INTU.US
660.26
+8.60 (+1.32%)
INVH.US
33.98
+0.58 (+1.74%)
IP.US
49.49
-0.76 (-1.51%)
IPG.US
25.14
+0.12 (+0.48%)
IQV.US
140.17
-1.35 (-0.95%)
IR.US
82.88
-0.24 (-0.29%)
IRM.US
99.34
+2.39 (+2.47%)
ISRG.US
559.53
-5.60 (-0.99%)
IT.US
445.86
+0.49 (+0.11%)
ITW.US
247.63
+2.96 (+1.21%)
IVZ.US
15.31
-0.14 (-0.91%)
J.US
128.51
+2.59 (+2.06%)
JBHT.US
147.61
-0.05 (-0.03%)
JBL.US
166.38
-0.32 (-0.19%)
JCI.US
96.71
+0.47 (+0.49%)
JKHY.US
180.4
+2.84 (+1.60%)
JNJ.US
149.4
+3.29 (+2.25%)
JNPR.US
36.22
+0.21 (+0.58%)
JPM.US
267.37
+2.04 (+0.77%)
K.US
82.01
+0.36 (+0.44%)
KDP.US
33.49
+0.83 (+2.54%)
KEY.US
16.48
-0.07 (-0.42%)
KEYS.US
164.48
+0.28 (+0.17%)
KHC.US
27.44
+0.31 (+1.14%)
KIM.US
21.34
+0.29 (+1.38%)
KKR.US
125.44
-3.38 (-2.62%)
KLAC.US
805.35
+1.19 (+0.15%)
KMB.US
137.21
+3.89 (+2.92%)
KMI.US
27.98
+0.58 (+2.12%)
KMX.US
67.82
+0.12 (+0.18%)
KO.US
71.57
+2.50 (+3.62%)
KR.US
67.52
+1.28 (+1.93%)
KVUE.US
23.85
+0.69 (+2.98%)
L.US
88.69
+1.48 (+1.70%)
LCID.US
2.67
-0.07 (-2.55%)
LDOS.US
156.54
+3.72 (+2.43%)
LEN.US
109.89
+1.75 (+1.62%)
LH.US
245.93
+3.95 (+1.63%)
LHX.US
226.61
+7.18 (+3.27%)
LIN.US
453.57
+8.32 (+1.87%)
LKQ.US
42.05
+0.09 (+0.21%)
LLY.US
732.38
+18.05 (+2.53%)
LMT.US
464.26
+15.86 (+3.54%)
LNT.US
61.63
+1.25 (+2.07%)
LOW.US
232.12
+4.06 (+1.78%)
LRCX.US
84.68
-0.16 (-0.19%)
LULU.US
318.45
+3.01 (+0.95%)
LUV.US
31.8
+0.47 (+1.50%)
LVS.US
42.07
-0.25 (-0.59%)
LW.US
51.68
+0.41 (+0.80%)
LYB.US
58.33
-0.73 (-1.24%)
LYV.US
145.26
+3.19 (+2.25%)
MA.US
581.71
+9.20 (+1.61%)
MAA.US
160.7
+2.69 (+1.70%)
MAR.US
271.01
-1.14 (-0.42%)
MAS.US
67.12
+0.61 (+0.92%)
MCD.US
314.06
+6.97 (+2.27%)
MCHP.US
60.72
+0.16 (+0.26%)
MCK.US
705.84
+24.48 (+3.59%)
MCO.US
486.94
+8.60 (+1.80%)
MDB.US
190.01
-3.33 (-1.72%)
MDLZ.US
65.04
+1.58 (+2.49%)
MDT.US
85.99
+1.87 (+2.22%)
MELI.US
2 580.36
+22.76 (+0.89%)
MET.US
80.35
+0.54 (+0.68%)
META.US
643.41
-15.46 (-2.35%)
MGM.US
34.33
-0.54 (-1.55%)
MHK.US
107.48
+0.43 (+0.40%)
MKC.US
74.63
+1.19 (+1.62%)
MKTX.US
213.09
+2.77 (+1.32%)
MLM.US
552.05
+11.77 (+2.18%)
MMC.US
226.9
+4.71 (+2.12%)
MMM.US
148.63
+0.95 (+0.64%)
MNST.US
62.25
+1.33 (+2.18%)
MO.US
57.93
+1.68 (+2.99%)
MOH.US
313.44
+2.51 (+0.81%)
MOS.US
34.63
+0.99 (+2.94%)
MPC.US
165.17
+1.88 (+1.15%)
MPWR.US
708.52
-24.25 (-3.31%)
MRK.US
74.66
+1.30 (+1.77%)
MRNA.US
23.57
-0.39 (-1.63%)
MRVL.US
65.09
-0.71 (-1.08%)
MS.US
132.42
+1.54 (+1.18%)
MSCI.US
574.36
+8.70 (+1.54%)
MSFT.US
452.67
+0.13 (+0.03%)
MSI.US
424.81
+10.31 (+2.49%)
MSTR.US
396.71
-19.55 (-4.70%)
MTB.US
186.76
+1.63 (+0.88%)
MTCH.US
28.92
-0.43 (-1.47%)
MTD.US
1 141.89
+26.38 (+2.36%)
MU.US
95.37
+0.15 (+0.16%)
NCLH.US
19.06
-0.35 (-1.80%)
NDAQ.US
81.17
+0.21 (+0.26%)
NDSN.US
200.79
+0.10 (+0.05%)
NEE.US
74.46
+2.37 (+3.29%)
NEM.US
49.79
+1.20 (+2.47%)
NFLX.US
1 176.27
+26.77 (+2.33%)
NI.US
38.65
+0.83 (+2.19%)
NKE.US
62.31
+0.70 (+1.14%)
NOC.US
468.25
+12.68 (+2.78%)
NOW.US
1 034.21
+8.34 (+0.81%)
NRG.US
154.85
+1.22 (+0.79%)
NSC.US
243.54
+2.75 (+1.14%)
NTAP.US
99.61
+0.13 (+0.13%)
NTRS.US
107.31
+1.06 (+1.00%)
NUE.US
115.17
-1.71 (-1.46%)
NVDA.US
134.73
-0.42 (-0.31%)
NVR.US
7 218.83
+62.67 (+0.88%)
NWS.US
32.73
-0.13 (-0.40%)
NWSA.US
28.11
-0.12 (-0.43%)
NXPI.US
210.38
-0.62 (-0.29%)
O.US
55.31
+0.86 (+1.58%)
ODFL.US
169.64
-1.71 (-1.00%)
OKE.US
85.91
-0.55 (-0.64%)
OMC.US
76.15
+0.25 (+0.33%)
ON.US
44.41
-0.69 (-1.53%)
ORCL.US
159.01
-3.71 (-2.28%)
ORLY.US
1 367.62
+44.32 (+3.35%)
OTIS.US
97.75
+1.89 (+1.97%)
OXY.US
43.3
-0.45 (-1.03%)
PANW.US
192.35
+1.94 (+1.02%)
PARA.US
11.87
+0.08 (+0.68%)
PAYC.US
256.09
-0.77 (-0.30%)
PAYX.US
154.24
+2.44 (+1.61%)
PCAR.US
95.78
+1.27 (+1.34%)
PCG.US
17.34
+0.36 (+2.12%)
PDD.US
117.65
-1.08 (-0.91%)
PEG.US
78.33
+1.17 (+1.52%)
PEP.US
131.28
+3.06 (+2.39%)
PFE.US
22.55
+0.60 (+2.73%)
PFG.US
81.26
+0.32 (+0.40%)
PG.US
162.3
+4.52 (+2.86%)
PGR.US
280.74
+2.93 (+1.05%)
PH.US
671.85
-2.15 (-0.32%)
PHM.US
102.61
+0.76 (+0.75%)
PKG.US
190.45
-1.07 (-0.56%)
PLD.US
109.04
+1.59 (+1.48%)
PLTR.US
127.91
-2.13 (-1.64%)
PM.US
169.01
+5.22 (+3.19%)
PNC.US
179.25
+1.65 (+0.93%)
PNR.US
97.68
+0.66 (+0.68%)
PNW.US
90.39
+2.21 (+2.51%)
PODD.US
321.59
+0.56 (+0.17%)
POOL.US
312.93
+4.42 (+1.43%)
PPG.US
112.95
+1.48 (+1.33%)
PPL.US
34.38
+0.91 (+2.72%)
PRU.US
106.84
+0.70 (+0.66%)
PSA.US
304.56
+6.91 (+2.32%)
PSX.US
124.66
+0.14 (+0.11%)
PTC.US
171.54
+0.33 (+0.19%)
PTON.US
6.33
-0.25 (-3.80%)
PWR.US
339.48
-3.22 (-0.94%)
PYPL.US
71.46
-1.12 (-1.54%)
QCOM.US
152.39
-0.37 (-0.24%)
QRVO.US
78.33
-1.03 (-1.30%)
RACE.US
493.36
-1.31 (-0.26%)
RCL.US
249.77
-1.23 (-0.49%)
REG.US
72.48
+0.38 (+0.53%)
REGN.US
584.01
+13.69 (+2.40%)
RF.US
22.44
+0.07 (+0.31%)
RIOT.US
8.68
-0.21 (-2.36%)
RJF.US
152.64
+0.71 (+0.47%)
RKT.US
12.75
+0.17 (+1.35%)
RL.US
268.77
-0.54 (-0.20%)
RMD.US
248.15
+1.60 (+0.65%)
ROK.US
307.14
+0.05 (+0.02%)
ROL.US
56.28
+1.42 (+2.59%)
ROP.US
573.33
+8.41 (+1.49%)
ROST.US
151.62
+1.19 (+0.79%)
RSG.US
244.67
+6.88 (+2.89%)
RTX.US
135.4
+4.77 (+3.65%)
RVTY.US
90.23
-0.58 (-0.64%)
SBAC.US
228.85
+6.48 (+2.91%)
SBUX.US
87.13
+0.72 (+0.83%)
SCHW.US
88.08
+1.04 (+1.19%)
SHOP.US
109.66
-1.62 (-1.46%)
SHW.US
360.98
+10.19 (+2.90%)
SJM.US
112.52
+2.41 (+2.19%)
SLB.US
35.68
-0.27 (-0.75%)
SMCI.US
43.92
-1.00 (-2.23%)
SNA.US
327.3
+2.90 (+0.89%)
SNAP.US
8.55
-0.45 (-5.00%)
SNPS.US
513.73
-3.01 (-0.58%)
SO.US
87.24
+2.47 (+2.91%)
SOFI.US
13.54
-0.45 (-3.22%)
SOLV.US
72.83
+1.80 (+2.53%)
SPCE.US
3.36
-0.17 (-4.82%)
SPG.US
162.82
+1.89 (+1.17%)
SPGI.US
518.68
+7.37 (+1.44%)
SRE.US
76.36
+1.63 (+2.18%)
STE.US
246.34
+19.48 (+8.59%)
STLD.US
133.56
+0.01 (+0.01%)
STT.US
98.06
+0.50 (+0.51%)
STX.US
107.28
+2.22 (+2.11%)
STZ.US
190.37
+3.90 (+2.09%)
SWK.US
70.57
-1.16 (-1.62%)
SWKS.US
72.19
+0.10 (+0.14%)
SYF.US
60.42
-0.61 (-1.00%)
SYK.US
391.55
+5.79 (+1.50%)
SYY.US
72.24
+1.26 (+1.78%)
T.US
27.31
+0.91 (+3.45%)
TAP.US
56.21
+0.80 (+1.44%)
TDG.US
1 401.18
+13.35 (+0.96%)
TDY.US
495.36
+5.28 (+1.08%)
TEAM.US
220.42
-4.22 (-1.88%)
TECH.US
48.15
+0.39 (+0.82%)
TECK.US
36.44
-0.59 (-1.59%)
TEL.US
162.95
+2.45 (+1.53%)
TER.US
82.86
-1.29 (-1.53%)
TFC.US
41.11
-0.04 (-0.10%)
TFX.US
126.29
+1.29 (+1.03%)
TGT.US
96.89
+1.84 (+1.94%)
TJX.US
132.94
+1.85 (+1.41%)
TLRY.US
0.43
0.00 (0.00%)
TMO.US
404.17
-0.98 (-0.24%)
TMUS.US
239.9
+4.92 (+2.09%)
TPR.US
83.19
+0.01 (+0.01%)
TRGP.US
166.23
-2.06 (-1.22%)
TRMB.US
71.13
-0.05 (-0.07%)
TROW.US
97.49
+0.33 (+0.34%)
TRV.US
270.58
+8.37 (+3.19%)
TSCO.US
51.84
+0.81 (+1.59%)
TSLA.US
342.56
-4.68 (-1.35%)
TSN.US
55.57
+1.16 (+2.13%)
TT.US
421.65
+2.52 (+0.60%)
TTD.US
77.36
-1.62 (-2.05%)
TTWO.US
232.13
+2.87 (+1.25%)
TXN.US
187.6
+0.54 (+0.29%)
TXT.US
75.9
+0.80 (+1.07%)
TYL.US
571.97
+11.37 (+2.03%)
UAL.US
76.41
-2.48 (-3.14%)
UBER.US
90.07
-0.22 (-0.24%)
UDR.US
41.83
+0.76 (+1.85%)
UHS.US
195.77
+8.25 (+4.40%)
ULTA.US
411.15
+0.32 (+0.08%)
UNH.US
273.36
-33.87 (-11.02%)
UNP.US
230.56
+2.57 (+1.13%)
UPS.US
100.17
+0.70 (+0.70%)
UPST.US
47.31
-3.91 (-7.63%)
URI.US
712.6
+0.96 (+0.13%)
USB.US
44.51
+0.36 (+0.82%)
V.US
361.95
+6.00 (+1.69%)
VICI.US
31.58
+0.54 (+1.74%)
VLO.US
135.21
+1.07 (+0.80%)
VLTO.US
100.78
+1.46 (+1.47%)
VMC.US
270.6
+4.63 (+1.74%)
VRSK.US
306.93
+6.13 (+2.04%)
VRSN.US
281.27
+5.22 (+1.89%)
VRTX.US
433.6
+13.30 (+3.16%)
VST.US
151.91
-2.61 (-1.69%)
VTR.US
64.73
+1.09 (+1.71%)
VTRS.US
8.78
+0.40 (+4.77%)
VZ.US
43.43
+1.15 (+2.72%)
WAB.US
203.89
+0.55 (+0.27%)
WAT.US
350.97
+6.21 (+1.80%)
WBA.US
11.16
+0.04 (+0.36%)
WBD.US
9.12
-0.05 (-0.55%)
WDAY.US
274.31
+3.47 (+1.28%)
WDC.US
49.64
+0.55 (+1.12%)
WEC.US
104.76
+2.70 (+2.65%)
WELL.US
146.69
+3.53 (+2.47%)
WFC.US
75.51
-0.66 (-0.87%)
WM.US
227.74
+5.67 (+2.55%)
WMB.US
58.7
+0.58 (+1.00%)
WMT.US
96.33
-0.33 (-0.34%)
WRB.US
72.61
+1.68 (+2.37%)
WST.US
210.16
+3.92 (+1.90%)
WTW.US
309.48
+6.60 (+2.18%)
WY.US
26.42
+0.45 (+1.73%)
WYNN.US
97.63
+0.26 (+0.27%)
XEL.US
71.14
+2.45 (+3.57%)
XOM.US
108.43
+0.10 (+0.09%)
XYL.US
126.49
+1.25 (+1.00%)
YUM.US
146.87
+1.89 (+1.30%)
ZBH.US
96.5
+1.35 (+1.42%)
ZBRA.US
297.74
-1.04 (-0.35%)
ZM.US
83.74
+0.57 (+0.69%)
ZS.US
245.58
+1.42 (+0.58%)
ZTS.US
160.02
+5.38 (+3.48%)
About DVN.US
Devon Energy (DVN.US) stock price highlights the market valuation of a major U.S.-based oil and natural gas exploration and production company.
What is Devon Energy?
Devon Energy is an independent energy company headquartered in Oklahoma City, focused primarily on the exploration, development, and production of oil, natural gas, and natural gas liquids. The company operates primarily in the United States, with a strong presence in key shale basins such as the Delaware Basin. New users of the SimpleFX platform can explore how to trade DVN.US, alongside other equities included in the S&P500 index, with a demo account. This feature enables them to simulate trades on real market data without any financial commitment. No minimum deposit is needed, and once switched to a live account, traders may also access leverage.
Current DVN.US stock price
The DVN.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
