161.99 USD
+3.20
(+2.01%)
1H
4H
1D
1W
1MN
DFS.US Key Statistics
Open price
158.87
High today
162.58
Low today
159.68
52 Week high
205.23
52 Week low
119.37
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.86
+1.80 (+1.54%)
AA.US
32.81
+0.83 (+2.57%)
AAL.US
10.71
0.00 (0.00%)
AAPL.US
212.39
+1.90 (+0.91%)
ABBV.US
211.05
-0.19 (-0.09%)
ABNB.US
124.07
+3.60 (+3.02%)
ABT.US
127.08
-2.89 (-2.23%)
ACGL.US
90.83
+0.56 (+0.62%)
ACN.US
317.14
-1.05 (-0.33%)
ADBE.US
385.42
+8.24 (+2.19%)
ADI.US
207.56
+3.79 (+1.86%)
ADM.US
46.87
-0.36 (-0.76%)
ADP.US
290.72
+0.22 (+0.08%)
ADSK.US
251.2
+4.70 (+1.91%)
AEE.US
98.17
+1.19 (+1.22%)
AEP.US
104.2
+0.70 (+0.67%)
AES.US
12.32
-0.05 (-0.41%)
AFL.US
105.46
+0.52 (+0.50%)
AIG.US
81.39
-0.21 (-0.26%)
AIZ.US
204.55
-0.64 (-0.31%)
AJG.US
323.69
+1.37 (+0.42%)
AKAM.US
80.14
+2.03 (+2.58%)
ALB.US
72.81
+1.27 (+1.76%)
ALGN.US
163.65
+4.11 (+2.57%)
ALL.US
202.26
+0.29 (+0.14%)
ALLE.US
125.68
+1.11 (+0.89%)
AMAT.US
153.44
+4.65 (+3.11%)
AMC.US
2.9
+0.07 (+2.47%)
AMCR.US
9.67
+0.09 (+0.94%)
AMD.US
100.13
+2.42 (+2.47%)
AME.US
174.18
+1.25 (+0.72%)
AMGN.US
311.76
+0.16 (+0.05%)
AMP.US
478.54
+8.61 (+1.83%)
AMT.US
207.49
+0.02 (+0.01%)
AMZN.US
197.73
+2.64 (+1.36%)
ANET.US
82.09
+2.55 (+3.20%)
ANSS.US
318.11
+3.18 (+1.00%)
AON.US
395.62
+1.68 (+0.43%)
AOS.US
65.98
+0.44 (+0.67%)
APA.US
19.38
+0.42 (+2.21%)
APD.US
292.5
+0.04 (+0.01%)
APH.US
62.5
+1.32 (+2.15%)
APTV.US
63.14
+1.22 (+1.96%)
ARE.US
97.24
+0.40 (+0.41%)
ARM.US
117.1
+5.83 (+5.21%)
ASML.US
706.92
+16.08 (+2.32%)
ATO.US
147.14
+0.53 (+0.36%)
AVB.US
208.31
-0.59 (-0.28%)
AVGO.US
195.37
+3.60 (+1.88%)
AVY.US
176.38
+1.76 (+1.00%)
AWK.US
142.18
+0.35 (+0.25%)
AXON.US
552.52
+17.40 (+3.26%)
AXP.US
261.66
+4.74 (+1.85%)
AZN.US
76.95
+0.72 (+0.94%)
AZO.US
3 537.99
-3.24 (-0.09%)
BA.US
161.16
+1.20 (+0.75%)
BABA.US
140.83
+3.24 (+2.34%)
BAC.US
40.44
+0.81 (+2.04%)
BALL.US
51.16
+0.37 (+0.73%)
BAX.US
34.43
+0.14 (+0.41%)
BBWI.US
29.09
+0.80 (+2.82%)
BBY.US
71.06
+0.98 (+1.40%)
BDX.US
223.57
+0.72 (+0.32%)
BEN.US
19.18
+0.23 (+1.22%)
BF.B.US
34.83
+0.28 (+0.81%)
BG.US
73.16
-0.10 (-0.14%)
BIDU.US
94.44
+0.52 (+0.55%)
BIIB.US
139.4
+0.46 (+0.33%)
BIO.US
247.58
+3.11 (+1.27%)
BK.US
80.64
+0.89 (+1.12%)
BKNG.US
4 366.22
+84.70 (+1.98%)
BKR.US
42.28
+0.68 (+1.63%)
BLDR.US
124.6
+2.83 (+2.31%)
BLK.US
911.75
+11.32 (+1.26%)
BMY.US
58.97
-0.83 (-1.38%)
BR.US
225.82
+0.89 (+0.40%)
BRK.B.US
506.63
+2.21 (+0.44%)
BRO.US
118.6
+1.01 (+0.86%)
BSX.US
96.65
+0.90 (+0.94%)
BWA.US
28.3
+0.47 (+1.70%)
BX.US
138.8
+2.27 (+1.67%)
BXP.US
64.61
+0.51 (+0.80%)
BYND.US
3.3
-0.01 (-0.30%)
C.US
68.31
+0.95 (+1.41%)
CAG.US
25.76
-0.04 (-0.16%)
CAH.US
125.71
-1.20 (-0.95%)
CARR.US
66.05
+1.82 (+2.84%)
CAT.US
339.46
+6.56 (+1.97%)
CB.US
287.7
+0.58 (+0.20%)
CBOE.US
212.98
-1.24 (-0.58%)
CBRE.US
122.88
+0.61 (+0.50%)
CCEP.US
82.8
+0.66 (+0.80%)
CCI.US
100.42
+7.02 (+7.39%)
CCL.US
19.53
+0.43 (+2.25%)
CDNS.US
242.11
+2.89 (+1.20%)
CDW.US
164.84
+2.50 (+1.53%)
CE.US
55.09
+3.34 (+6.31%)
CEG.US
212.67
+3.32 (+1.58%)
CF.US
76.73
+0.37 (+0.48%)
CFG.US
40.29
+0.31 (+0.78%)
CHD.US
108.53
-0.72 (-0.66%)
CHRW.US
96.15
-0.11 (-0.11%)
CHTR.US
348.39
+3.17 (+0.92%)
CI.US
311.07
+0.78 (+0.25%)
CINF.US
142.36
+0.57 (+0.40%)
CL.US
89.96
-0.46 (-0.51%)
CLX.US
146.76
+0.05 (+0.03%)
CMCSA.US
34.84
+0.34 (+0.98%)
CME.US
257.18
-1.81 (-0.70%)
CMG.US
49.62
+0.93 (+1.91%)
CMI.US
318.16
+6.24 (+2.00%)
CMS.US
72.06
+0.55 (+0.77%)
CNC.US
57.68
-0.32 (-0.55%)
CNP.US
34.84
+0.45 (+1.30%)
COF.US
169.16
+3.30 (+1.99%)
COIN.US
182.3
+4.25 (+2.40%)
COO.US
78.31
+0.69 (+0.89%)
COP.US
97.39
+1.14 (+1.19%)
COR.US
254.36
-1.20 (-0.47%)
COST.US
884.9
+0.68 (+0.08%)
CPAY.US
328.76
+3.22 (+0.98%)
CPB.US
38.35
+0.01 (+0.03%)
CPRT.US
52.43
+0.19 (+0.36%)
CPT.US
116.97
+0.39 (+0.33%)
CRL.US
169.36
+3.24 (+1.94%)
CRM.US
275.31
+3.36 (+1.24%)
CRWD.US
346.27
+13.56 (+4.08%)
CSCO.US
60.18
+0.55 (+0.92%)
CSGP.US
76.77
+2.05 (+2.72%)
CSX.US
29.54
+0.56 (+1.93%)
CTAS.US
190.67
+0.64 (+0.34%)
CTRA.US
27.08
+0.57 (+2.14%)
CTSH.US
78.58
+0.27 (+0.35%)
CTVA.US
59.12
+0.89 (+1.52%)
CVS.US
65.93
+0.41 (+0.62%)
CVX.US
153.96
+1.22 (+0.80%)
CZR.US
27.66
+1.18 (+4.44%)
D.US
53.94
0.00 (0.00%)
DAL.US
44.96
+0.74 (+1.69%)
DASH.US
184.65
+5.23 (+2.94%)
DAY.US
53.62
+1.74 (+3.34%)
DD.US
76.32
+1.62 (+2.17%)
DDOG.US
100.83
+2.93 (+2.97%)
DE.US
472.54
+9.76 (+2.09%)
DECK.US
118.16
+1.16 (+0.99%)
DFS.US
161.99
+3.20 (+2.01%)
DG.US
77.67
-1.33 (-1.67%)
DGX.US
168.77
+0.07 (+0.04%)
DHI.US
125.99
+1.31 (+1.05%)
DHR.US
208.15
+5.06 (+2.48%)
DIS.US
97.75
+1.31 (+1.35%)
DLR.US
144.81
-1.98 (-1.36%)
DLTR.US
65.09
-0.34 (-0.52%)
DOC.US
20.18
0.00 (0.00%)
DOV.US
179.34
+1.91 (+1.08%)
DOW.US
36.94
+0.88 (+2.43%)
DPZ.US
423.49
-0.01 (-0.00%)
DRI.US
182.24
+2.13 (+1.18%)
DTE.US
133.12
+1.21 (+0.91%)
DUK.US
118.36
+0.73 (+0.62%)
DVA.US
141.07
+1.20 (+0.85%)
DVN.US
33.76
+0.17 (+0.50%)
DXCM.US
69.28
+1.34 (+1.96%)
EA.US
138.6
+1.14 (+0.83%)
EBAY.US
65.03
+0.83 (+1.29%)
ECL.US
249.63
-0.79 (-0.32%)
ED.US
104.42
+0.69 (+0.66%)
EFX.US
237.1
+0.05 (+0.02%)
EG.US
352.64
+3.06 (+0.88%)
EIX.US
55.83
+0.07 (+0.13%)
EL.US
65.91
+0.93 (+1.44%)
ELV.US
417.66
+1.55 (+0.37%)
EMN.US
90.8
+0.38 (+0.42%)
EMR.US
110.67
+1.65 (+1.51%)
ENPH.US
58.9
+1.69 (+2.92%)
EOG.US
121.01
+0.77 (+0.64%)
EPAM.US
180.83
+1.09 (+0.61%)
EQIX.US
832.78
+0.43 (+0.05%)
EQR.US
68.37
-0.22 (-0.32%)
EQT.US
49.2
+0.72 (+1.48%)
ES.US
60.24
+0.40 (+0.67%)
ESS.US
288.99
+2.23 (+0.77%)
ETN.US
288.27
+6.29 (+2.22%)
ETR.US
83.92
+1.54 (+1.86%)
ETSY.US
45.03
+0.67 (+1.51%)
EVRG.US
66.69
+0.31 (+0.47%)
EW.US
68.43
+0.45 (+0.66%)
EXC.US
43.52
+0.24 (+0.55%)
EXPD.US
115.4
-1.20 (-1.03%)
EXPE.US
161.55
+4.88 (+3.11%)
EXR.US
143.13
-1.53 (-1.06%)
F.US
9.73
+0.23 (+2.42%)
FANG.US
147.02
+2.26 (+1.55%)
FAST.US
74.07
+0.28 (+0.38%)
FCX.US
38.39
+0.88 (+2.34%)
FDS.US
429.64
+4.63 (+1.09%)
FDX.US
241.04
+0.33 (+0.14%)
FE.US
38.87
+0.10 (+0.26%)
FFIV.US
260.65
+2.96 (+1.15%)
FI.US
211.24
+2.22 (+1.06%)
FICO.US
1 759.54
+32.31 (+1.86%)
FIS.US
69.85
+0.04 (+0.06%)
FITB.US
37.96
+0.49 (+1.31%)
FMC.US
41.15
+0.99 (+2.46%)
FOX.US
47.46
+0.50 (+1.06%)
FOXA.US
51.42
+0.53 (+1.04%)
FRT.US
95.2
+0.48 (+0.51%)
FSLR.US
133.05
+0.59 (+0.45%)
FTNT.US
95.53
+2.01 (+2.15%)
FTV.US
72.87
+1.38 (+1.92%)
GD.US
260.12
0.00 (0.00%)
GDDY.US
174.55
+3.38 (+1.96%)
GE.US
195.06
+2.71 (+1.41%)
GEHC.US
80.88
-0.75 (-0.92%)
GEN.US
26.79
+0.55 (+2.09%)
GEV.US
308.39
+8.18 (+2.73%)
GFS.US
37.54
+1.36 (+3.73%)
GILD.US
112.85
-0.16 (-0.14%)
GIS.US
59.86
+0.05 (+0.08%)
GL.US
122.78
+0.89 (+0.73%)
GLW.US
46.29
+0.50 (+1.10%)
GM.US
48.11
+1.04 (+2.21%)
GME.US
22.4
+0.59 (+2.69%)
GNRC.US
129.46
+2.74 (+2.15%)
GOOG.US
166.15
+0.58 (+0.35%)
GOOGL.US
164.05
+0.50 (+0.31%)
GPC.US
120.09
+1.30 (+1.09%)
GPN.US
92.58
+0.64 (+0.70%)
GRAL.US
27.32
+0.84 (+3.12%)
GRMN.US
212.38
+3.54 (+1.69%)
GS.US
533.35
+7.06 (+1.35%)
GWW.US
957.12
+5.37 (+0.56%)
HAL.US
24.65
+0.44 (+1.81%)
HAS.US
59.36
+0.18 (+0.30%)
HBAN.US
14.49
+0.20 (+1.40%)
HCA.US
314.73
+2.70 (+0.86%)
HD.US
347.04
-0.20 (-0.06%)
HES.US
144.48
+1.41 (+0.98%)
HIG.US
116.29
+0.17 (+0.15%)
HII.US
195.42
+1.02 (+0.52%)
HLT.US
227.59
+5.91 (+2.67%)
HOLX.US
60.76
+0.23 (+0.38%)
HON.US
208.6
+2.26 (+1.10%)
HOOD.US
37.63
+2.08 (+5.78%)
HPE.US
15.23
+0.50 (+3.39%)
HPQ.US
28.13
+0.40 (+1.44%)
HRL.US
29.55
+0.03 (+0.10%)
HSIC.US
70.13
+0.34 (+0.49%)
HST.US
14.78
+0.29 (+2.00%)
HSY.US
172.39
+1.59 (+0.93%)
HUBB.US
334.94
+6.74 (+2.04%)
HUM.US
255.79
+5.55 (+2.21%)
HWM.US
124.48
+1.12 (+0.91%)
IBM.US
245.33
+1.62 (+0.66%)
ICE.US
169.64
+1.21 (+0.72%)
IDXX.US
410.58
+6.98 (+1.72%)
IEX.US
179.2
+1.49 (+0.84%)
IFF.US
79.74
+0.50 (+0.63%)
ILMN.US
84.34
+0.86 (+1.03%)
INCY.US
67.51
+0.09 (+0.13%)
INTC.US
23.7
+0.18 (+0.76%)
INTU.US
590.72
+11.95 (+2.06%)
INVH.US
33.03
+0.12 (+0.37%)
IP.US
51.06
+0.71 (+1.41%)
IPG.US
26.18
+0.13 (+0.50%)
IQV.US
183.28
+2.08 (+1.15%)
IR.US
81.08
+1.27 (+1.59%)
IRM.US
85.93
+1.00 (+1.18%)
ISRG.US
488.38
+9.70 (+2.04%)
IT.US
454.7
+3.37 (+0.75%)
ITW.US
252.9
+2.84 (+1.14%)
IVZ.US
15.26
+0.25 (+1.68%)
J.US
120.19
+1.61 (+1.35%)
JBHT.US
149.61
+0.50 (+0.34%)
JBL.US
132.39
+2.18 (+1.67%)
JCI.US
78.93
+1.73 (+2.24%)
JKHY.US
175.27
+1.70 (+0.97%)
JNJ.US
161.31
-0.57 (-0.35%)
JNPR.US
35.53
+0.02 (+0.06%)
JPM.US
230.89
+5.02 (+2.23%)
K.US
82.18
-0.03 (-0.04%)
KDP.US
33.34
+0.29 (+0.88%)
KEY.US
15.51
+0.27 (+1.78%)
KEYS.US
150.06
+2.09 (+1.41%)
KHC.US
30.38
+0.27 (+0.90%)
KIM.US
20.19
+0.03 (+0.15%)
KKR.US
111.44
+2.44 (+2.25%)
KLAC.US
697.94
+21.33 (+3.13%)
KMB.US
139.82
-0.50 (-0.36%)
KMI.US
26.84
+0.27 (+1.02%)
KMX.US
70.13
+0.95 (+1.37%)
KO.US
68.95
-0.50 (-0.72%)
KR.US
65.88
-0.24 (-0.36%)
KVUE.US
23.02
-0.12 (-0.52%)
L.US
84.95
+0.63 (+0.74%)
LCID.US
2.06
+0.04 (+1.98%)
LDOS.US
133.29
+0.84 (+0.63%)
LEN.US
117.15
+0.98 (+0.84%)
LH.US
235.14
+0.60 (+0.26%)
LHX.US
210.5
+0.11 (+0.05%)
LIN.US
455.6
+2.44 (+0.54%)
LKQ.US
41.61
+0.59 (+1.43%)
LLY.US
810.68
+11.95 (+1.50%)
LMT.US
465.69
-0.82 (-0.18%)
LNT.US
62.27
+0.43 (+0.69%)
LOW.US
222.49
-0.51 (-0.23%)
LRCX.US
77.72
+2.97 (+3.95%)
LULU.US
312
+6.05 (+1.96%)
LUV.US
31.47
+0.39 (+1.26%)
LVS.US
44.02
+1.16 (+2.72%)
LW.US
49.45
+1.00 (+2.06%)
LYB.US
73.89
+1.68 (+2.32%)
LYV.US
118.67
+2.68 (+2.32%)
MA.US
525.86
+4.34 (+0.84%)
MAA.US
161.52
+0.06 (+0.04%)
MAR.US
241.57
+3.24 (+1.37%)
MAS.US
69.61
+0.59 (+0.85%)
MCD.US
297.26
-0.06 (-0.02%)
MCHP.US
52.8
+0.92 (+1.78%)
MCK.US
640.04
-3.33 (-0.52%)
MCO.US
446.93
+8.39 (+1.92%)
MDB.US
185.66
+0.93 (+0.50%)
MDLZ.US
64.43
0.00 (0.00%)
MDT.US
92.72
+0.58 (+0.63%)
MELI.US
2 036.65
+41.22 (+2.08%)
MET.US
78.38
+1.17 (+1.51%)
META.US
602.51
+10.41 (+1.76%)
MGM.US
31.24
+1.10 (+3.65%)
MHK.US
113.55
+2.35 (+2.12%)
MKC.US
80.03
-0.33 (-0.41%)
MKTX.US
210.19
+0.50 (+0.24%)
MLM.US
469.12
+4.28 (+0.92%)
MMC.US
230.21
+0.96 (+0.42%)
MMM.US
148.17
+2.48 (+1.70%)
MNST.US
54.76
+0.64 (+1.18%)
MO.US
58.46
+0.12 (+0.21%)
MOH.US
309.29
-1.27 (-0.41%)
MOS.US
25.65
+0.66 (+2.64%)
MPC.US
139.04
+2.53 (+1.85%)
MPWR.US
584.63
+17.89 (+3.14%)
MRK.US
93.88
-1.00 (-1.06%)
MRNA.US
35.18
+1.23 (+3.59%)
MRVL.US
69.73
+0.66 (+0.96%)
MS.US
114.05
+1.95 (+1.75%)
MSCI.US
548.22
+7.85 (+1.45%)
MSFT.US
383.36
+3.90 (+1.03%)
MSI.US
414.61
-1.41 (-0.34%)
MSTR.US
275.84
+15.64 (+5.95%)
MTB.US
171.75
+1.05 (+0.62%)
MTCH.US
30.5
+0.45 (+1.50%)
MTD.US
1 200.88
+9.53 (+0.79%)
MU.US
100.87
+5.99 (+6.32%)
NCLH.US
19.01
+0.38 (+2.06%)
NDAQ.US
72.89
+0.96 (+1.33%)
NDSN.US
203.35
+2.85 (+1.41%)
NEE.US
72.69
+0.49 (+0.67%)
NEM.US
46.47
+0.95 (+2.08%)
NFLX.US
913.11
+19.51 (+2.20%)
NI.US
39.01
+0.46 (+1.19%)
NKE.US
72.82
+0.46 (+0.63%)
NOC.US
492.11
+2.20 (+0.45%)
NOW.US
833.06
+24.25 (+2.99%)
NRG.US
92.5
+1.32 (+1.45%)
NSC.US
229.09
+2.59 (+1.14%)
NTAP.US
91.3
+1.62 (+1.80%)
NTRS.US
96.34
+0.28 (+0.29%)
NUE.US
130.95
+2.05 (+1.58%)
NVDA.US
119.49
+3.91 (+3.39%)
NVR.US
7 057.64
+81.76 (+1.15%)
NWS.US
30.59
+0.38 (+1.26%)
NWSA.US
26.73
+0.39 (+1.49%)
NXPI.US
204.5
+4.75 (+2.37%)
O.US
56.04
+0.05 (+0.09%)
ODFL.US
163.64
+0.73 (+0.45%)
OKE.US
95.08
+1.74 (+1.86%)
OMC.US
79.88
+0.47 (+0.59%)
ON.US
42.62
+0.65 (+1.55%)
ORCL.US
149.26
+1.64 (+1.11%)
ORLY.US
1 300.97
+14.81 (+1.15%)
OTIS.US
100.34
+0.83 (+0.83%)
OXY.US
45.94
+0.73 (+1.61%)
PANW.US
180.02
+4.24 (+2.41%)
PARA.US
11.66
0.00 (0.00%)
PAYC.US
205.05
+2.47 (+1.22%)
PAYX.US
144.44
+1.09 (+0.76%)
PCAR.US
98.58
+0.59 (+0.60%)
PCG.US
16.47
+0.09 (+0.55%)
PDD.US
123.16
+4.37 (+3.68%)
PEG.US
80.43
+0.80 (+1.00%)
PEP.US
148.4
+0.34 (+0.23%)
PFE.US
25.62
+0.06 (+0.23%)
PFG.US
81.58
+0.99 (+1.23%)
PG.US
167.66
-0.51 (-0.30%)
PGR.US
280.76
+1.53 (+0.55%)
PH.US
599.03
+8.49 (+1.44%)
PHM.US
101.71
+1.05 (+1.04%)
PKG.US
192.2
-0.89 (-0.46%)
PLD.US
111.2
+0.91 (+0.83%)
PLTR.US
84.86
+5.85 (+7.36%)
PM.US
151.41
+0.52 (+0.35%)
PNC.US
171.12
+1.93 (+1.14%)
PNR.US
85.31
+1.32 (+1.57%)
PNW.US
91.89
+0.72 (+0.78%)
PODD.US
250.71
+6.02 (+2.47%)
POOL.US
322.98
+3.72 (+1.16%)
PPG.US
112.35
+1.46 (+1.31%)
PPL.US
34.39
+0.37 (+1.08%)
PRU.US
105.91
+0.80 (+0.76%)
PSA.US
292.86
-0.76 (-0.26%)
PSX.US
123.44
+1.40 (+1.14%)
PTC.US
154.91
+1.32 (+0.86%)
PTON.US
6.67
+0.49 (+8.07%)
PWR.US
253.89
+4.65 (+1.86%)
PYPL.US
68.14
+1.38 (+2.07%)
QCOM.US
154.31
+3.15 (+2.08%)
QRVO.US
69.84
+1.43 (+2.07%)
RACE.US
446.73
+6.72 (+1.53%)
RCL.US
213.24
+3.78 (+1.82%)
REG.US
70.83
+0.30 (+0.43%)
REGN.US
682.09
+1.98 (+0.29%)
RF.US
21.19
+0.33 (+1.59%)
RIOT.US
7.62
+0.26 (+3.56%)
RJF.US
141.28
+1.64 (+1.18%)
RKT.US
14.66
+0.30 (+2.07%)
RL.US
219.74
+2.78 (+1.29%)
RMD.US
221.77
+2.00 (+0.91%)
ROK.US
258.34
+1.83 (+0.72%)
ROL.US
50.95
+0.52 (+1.03%)
ROP.US
567.21
+5.47 (+0.97%)
ROST.US
123.49
+0.70 (+0.57%)
RSG.US
230.05
+1.56 (+0.68%)
RTX.US
129.07
+0.03 (+0.02%)
RVTY.US
111.45
+1.40 (+1.27%)
SBAC.US
216.78
+1.96 (+0.91%)
SBUX.US
96.9
+0.88 (+0.92%)
SCHW.US
77.08
+3.66 (+4.99%)
SHOP.US
95.11
+4.73 (+5.23%)
SHW.US
341.81
+2.83 (+0.83%)
SJM.US
111.21
-0.10 (-0.09%)
SLB.US
40.76
+1.18 (+2.96%)
SMCI.US
41
+2.28 (+5.84%)
SNA.US
324.6
+2.94 (+0.91%)
SNAP.US
8.57
+0.20 (+2.40%)
SNPS.US
435.75
+9.63 (+2.25%)
SO.US
89.5
+0.14 (+0.16%)
SOFI.US
11.83
+0.48 (+4.22%)
SOLV.US
73.39
+1.49 (+2.06%)
SPCE.US
3.31
+0.07 (+2.15%)
SPG.US
159.89
-0.18 (-0.11%)
SPGI.US
482.29
+1.89 (+0.39%)
SRE.US
68.75
+1.01 (+1.49%)
STE.US
222.89
+1.07 (+0.48%)
STLD.US
125.24
+2.39 (+1.94%)
STT.US
85.77
+1.39 (+1.65%)
STX.US
87.42
+2.23 (+2.61%)
STZ.US
181.22
-0.04 (-0.02%)
SWK.US
80.35
+1.46 (+1.84%)
SWKS.US
68.16
+1.64 (+2.44%)
SYF.US
52.44
+0.63 (+1.22%)
SYK.US
367.44
+4.11 (+1.13%)
SYY.US
72.45
-0.03 (-0.04%)
T.US
26.02
+0.13 (+0.50%)
TAP.US
58.71
+0.44 (+0.75%)
TDG.US
1 330.04
-5.61 (-0.42%)
TDY.US
482.62
+4.46 (+0.93%)
TEAM.US
216.93
+7.69 (+3.70%)
TECH.US
60.81
+1.33 (+2.22%)
TECK.US
41.24
+0.89 (+2.20%)
TEL.US
143.49
+2.72 (+1.93%)
TER.US
85.3
+0.50 (+0.59%)
TFC.US
39.95
+0.54 (+1.37%)
TFX.US
137.22
+1.58 (+1.16%)
TGT.US
104.43
+0.20 (+0.19%)
TJX.US
112.78
+0.39 (+0.35%)
TLRY.US
0.59
+0.02 (+3.45%)
TMO.US
515.11
+9.21 (+1.81%)
TMUS.US
255.7
-2.32 (-0.90%)
TPR.US
70.11
+0.59 (+0.85%)
TRGP.US
186.79
+4.33 (+2.37%)
TRMB.US
68.24
+1.96 (+2.96%)
TROW.US
92.36
-0.54 (-0.59%)
TRV.US
256.17
+1.17 (+0.46%)
TSCO.US
51.9
+0.58 (+1.13%)
TSLA.US
244.49
+2.90 (+1.21%)
TSN.US
59.73
-0.07 (-0.12%)
TT.US
343.36
+5.66 (+1.67%)
TTD.US
54.75
+1.23 (+2.29%)
TTWO.US
205.56
+0.45 (+0.22%)
TXN.US
176.09
+2.61 (+1.51%)
TXT.US
73.31
+1.12 (+1.56%)
TYL.US
551.13
+6.62 (+1.20%)
UAL.US
71.06
+1.22 (+1.75%)
UBER.US
71.05
+1.89 (+2.72%)
UDR.US
42.88
+0.17 (+0.40%)
UHS.US
165.95
+3.64 (+2.22%)
ULTA.US
336.25
+24.87 (+7.93%)
UNH.US
481
+1.22 (+0.25%)
UNP.US
235.83
+1.45 (+0.62%)
UPS.US
115.71
+0.85 (+0.74%)
UPST.US
48.02
+1.85 (+4.00%)
URI.US
606.33
+18.68 (+3.15%)
USB.US
41.41
+0.56 (+1.37%)
V.US
331.98
+2.04 (+0.62%)
VICI.US
31.66
+0.22 (+0.70%)
VLO.US
126.71
+1.71 (+1.36%)
VLTO.US
96.54
+1.39 (+1.45%)
VMC.US
227.21
+1.87 (+0.83%)
VRSK.US
288.91
-0.40 (-0.14%)
VRSN.US
236.22
+2.78 (+1.19%)
VRTX.US
517.02
+8.13 (+1.62%)
VST.US
120.06
+2.81 (+2.38%)
VTR.US
66.59
+0.25 (+0.38%)
VTRS.US
8.98
+0.07 (+0.78%)
VZ.US
43
-0.40 (-0.92%)
WAB.US
176.89
-0.28 (-0.16%)
WAT.US
365.04
+5.42 (+1.49%)
WBA.US
11.23
+0.02 (+0.18%)
WBD.US
10.12
+0.25 (+2.53%)
WDAY.US
241.65
+4.65 (+1.96%)
WDC.US
43.51
+2.13 (+5.08%)
WEC.US
105.43
+1.02 (+0.97%)
WELL.US
146.85
+1.33 (+0.91%)
WFC.US
70.01
+1.41 (+2.06%)
WM.US
222.78
+0.98 (+0.44%)
WMB.US
56.65
+0.48 (+0.86%)
WMT.US
84.72
+0.22 (+0.26%)
WRB.US
62.2
+0.33 (+0.53%)
WST.US
226.8
+3.65 (+1.63%)
WTW.US
320.39
+1.12 (+0.35%)
WY.US
29.14
+0.15 (+0.52%)
WYNN.US
86.16
+3.09 (+3.72%)
XEL.US
68.41
+0.26 (+0.38%)
XOM.US
109.23
+1.21 (+1.12%)
XYL.US
122.09
+1.23 (+1.02%)
YUM.US
154.27
+1.46 (+0.95%)
ZBH.US
107.85
+0.80 (+0.74%)
ZBRA.US
273.18
+3.01 (+1.11%)
ZM.US
73.73
+1.49 (+2.07%)
ZS.US
194.79
+5.28 (+2.79%)
ZTS.US
159.23
+0.09 (+0.06%)
About DFS.US
DFS.US is available for traders on the SimpleFX platform. If you want to explore what is DFS.US or how to invest in DFS.US, find out more information about the financial asset above, together with a live chart. DFS.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in DFS.US.
Trade Discover Financial Services the Simplest way.
Don't have an account yet?
