Crowdstrike Holdings price
CRWD.US
333.87 USD
-11.03
(-3.19%)
1H
4H
1D
1W
1MN
CRWD.US Key Statistics
Open price
346.24
High today
346.68
Low today
332.57
52 Week high
455.03
52 Week low
201
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.63
-1.10 (-0.92%)
AA.US
32.99
-0.51 (-1.54%)
AAL.US
10.82
-0.24 (-2.20%)
AAPL.US
213.93
-3.52 (-1.62%)
ABBV.US
212.61
+0.44 (+0.21%)
ABNB.US
121.9
-6.03 (-4.77%)
ABT.US
130.54
+0.19 (+0.15%)
ACGL.US
90.39
+1.18 (+1.33%)
ACN.US
320.4
-5.35 (-1.65%)
ADBE.US
386.08
-56.90 (-12.99%)
ADI.US
206.53
-1.79 (-0.87%)
ADM.US
47.35
-0.03 (-0.06%)
ADP.US
292.73
-3.45 (-1.17%)
ADSK.US
246.86
-6.12 (-2.43%)
AEE.US
97.93
+0.25 (+0.26%)
AEP.US
104
+0.58 (+0.56%)
AES.US
12.3
+0.38 (+3.22%)
AFL.US
105.88
+0.88 (+0.84%)
AIG.US
81.64
+0.82 (+1.02%)
AIZ.US
202.58
+0.92 (+0.46%)
AJG.US
325.15
-1.15 (-0.35%)
AKAM.US
79.81
-0.06 (-0.08%)
ALB.US
72.38
-1.27 (-1.75%)
ALGN.US
161.28
-3.06 (-1.86%)
ALL.US
201.2
+3.30 (+1.67%)
ALLE.US
124.85
+0.66 (+0.53%)
AMAT.US
151.44
+1.39 (+0.93%)
AMC.US
2.92
-0.03 (-1.02%)
AMCR.US
9.81
-0.23 (-2.32%)
AMD.US
98.85
-2.44 (-2.43%)
AME.US
175.74
-2.61 (-1.48%)
AMGN.US
315.16
+1.64 (+0.53%)
AMP.US
479.5
-3.88 (-0.81%)
AMT.US
205.05
-1.03 (-0.50%)
AMZN.US
195.52
-4.27 (-2.15%)
ANET.US
79.54
-0.44 (-0.55%)
ANSS.US
314.11
-2.81 (-0.89%)
AON.US
397.69
-2.92 (-0.73%)
AOS.US
65.47
-0.12 (-0.18%)
APA.US
19.43
-0.32 (-1.64%)
APD.US
293.6
-2.27 (-0.77%)
APH.US
62.02
-1.01 (-1.61%)
APTV.US
62.98
-1.09 (-1.71%)
ARE.US
98.48
-0.68 (-0.69%)
ARM.US
112.62
-0.50 (-0.44%)
ASML.US
697.63
-2.45 (-0.35%)
ATO.US
147.66
-0.22 (-0.15%)
AVB.US
210.39
-1.11 (-0.53%)
AVGO.US
192.99
-1.30 (-0.67%)
AVY.US
176.64
-1.82 (-1.03%)
AWK.US
140.85
-0.35 (-0.25%)
AXON.US
538.73
-21.09 (-3.78%)
AXP.US
259.3
-3.52 (-1.35%)
AZN.US
76.67
+1.24 (+1.64%)
AZO.US
3 516.55
-44.53 (-1.26%)
BA.US
158.64
+0.35 (+0.22%)
BABA.US
137.48
+0.90 (+0.66%)
BAC.US
39.78
-0.25 (-0.63%)
BALL.US
51.3
-0.35 (-0.68%)
BAX.US
34.56
+0.27 (+0.79%)
BBWI.US
28.6
-0.95 (-3.25%)
BBY.US
71.3
-1.54 (-2.12%)
BDX.US
223.09
-0.95 (-0.43%)
BEN.US
19.1
-0.11 (-0.57%)
BF.B.US
34.64
+0.53 (+1.55%)
BG.US
73.2
-0.37 (-0.51%)
BIDU.US
95.55
+2.88 (+3.12%)
BIIB.US
140.6
-0.54 (-0.39%)
BIO.US
248.16
-5.18 (-2.07%)
BK.US
80.26
-0.67 (-0.83%)
BKNG.US
4 324.17
-88.03 (-2.01%)
BKR.US
42.5
-0.48 (-1.13%)
BLDR.US
126.27
-4.73 (-3.66%)
BLK.US
905.18
-8.15 (-0.90%)
BMY.US
60.48
+0.76 (+1.27%)
BR.US
224.02
-2.26 (-1.01%)
BRK.B.US
503.2
+8.56 (+1.73%)
BRO.US
118.15
+0.11 (+0.09%)
BSX.US
95.65
-1.09 (-1.13%)
BWA.US
28.35
-0.43 (-1.51%)
BX.US
136.72
-4.38 (-3.12%)
BXP.US
65.25
-1.67 (-2.53%)
BYND.US
3.25
-0.09 (-2.70%)
C.US
68.6
+0.02 (+0.03%)
CAG.US
25.85
-0.10 (-0.39%)
CAH.US
126.51
-0.59 (-0.47%)
CARR.US
65.63
+0.05 (+0.08%)
CAT.US
337.72
-3.45 (-1.02%)
CB.US
287.06
+2.96 (+1.04%)
CBOE.US
211
+3.51 (+1.69%)
CBRE.US
123.04
-5.32 (-4.19%)
CCEP.US
82.59
-0.74 (-0.89%)
CCI.US
94.68
-0.83 (-0.87%)
CCL.US
18.93
-0.45 (-2.31%)
CDNS.US
243.51
+2.51 (+1.05%)
CDW.US
166.32
-1.64 (-0.99%)
CE.US
53.07
-0.06 (-0.11%)
CEG.US
208.65
-7.36 (-3.43%)
CF.US
77.37
-1.36 (-1.75%)
CFG.US
40.24
-0.41 (-1.01%)
CHD.US
109.37
-0.01 (-0.01%)
CHRW.US
96.34
-0.20 (-0.21%)
CHTR.US
347.75
-3.34 (-0.96%)
CI.US
311.57
+0.38 (+0.12%)
CINF.US
141.22
+0.88 (+0.63%)
CL.US
90.97
-0.05 (-0.06%)
CLX.US
146.98
-1.22 (-0.83%)
CMCSA.US
35.45
+0.17 (+0.48%)
CME.US
257.83
+1.12 (+0.44%)
CMG.US
48.47
-1.18 (-2.36%)
CMI.US
320.72
-10.56 (-3.20%)
CMS.US
71.68
+0.30 (+0.42%)
CNC.US
57.95
-0.38 (-0.65%)
CNP.US
34.69
+0.08 (+0.23%)
COF.US
168.1
-3.59 (-2.11%)
COIN.US
185.53
-9.23 (-4.82%)
COO.US
77.63
-1.95 (-2.47%)
COP.US
98.74
+0.31 (+0.32%)
COR.US
255.7
+1.00 (+0.39%)
COST.US
900.84
-31.60 (-3.41%)
CPAY.US
336.54
+1.49 (+0.45%)
CPB.US
38.32
-0.45 (-1.17%)
CPRT.US
52.82
-0.47 (-0.89%)
CPT.US
117.83
-1.90 (-1.61%)
CRL.US
170.99
-0.76 (-0.45%)
CRM.US
272.77
-12.75 (-4.49%)
CRWD.US
333.87
-11.03 (-3.19%)
CSCO.US
60.12
-0.76 (-1.26%)
CSGP.US
76.54
-0.35 (-0.46%)
CSX.US
29.48
-0.24 (-0.81%)
CTAS.US
190.92
-2.13 (-1.11%)
CTRA.US
26.99
-0.38 (-1.40%)
CTSH.US
79.16
-1.14 (-1.44%)
CTVA.US
58.84
-0.30 (-0.51%)
CVS.US
66.63
+1.51 (+2.33%)
CVX.US
153.63
+0.40 (+0.26%)
CZR.US
26.98
-0.46 (-1.69%)
D.US
54.06
+0.08 (+0.15%)
DAL.US
44.62
-1.08 (-2.39%)
DASH.US
181.94
-5.79 (-3.09%)
DAY.US
51.97
-1.60 (-3.01%)
DD.US
75.21
-0.63 (-0.84%)
DDOG.US
101.21
-1.45 (-1.42%)
DE.US
473.64
+0.14 (+0.03%)
DECK.US
117.9
-4.46 (-3.68%)
DFS.US
160.79
-3.90 (-2.39%)
DG.US
78.55
+3.89 (+5.21%)
DGX.US
166.24
+0.09 (+0.05%)
DHI.US
127
-3.11 (-2.42%)
DHR.US
205.98
-0.32 (-0.16%)
DIS.US
97.41
-1.68 (-1.70%)
DLR.US
150.79
-3.11 (-2.05%)
DLTR.US
65.44
+3.61 (+5.84%)
DOC.US
20.32
-0.05 (-0.25%)
DOV.US
179.32
-3.51 (-1.93%)
DOW.US
36.47
+0.51 (+1.43%)
DPZ.US
429.19
-5.25 (-1.21%)
DRI.US
185.19
-7.43 (-3.92%)
DTE.US
132.07
+0.57 (+0.43%)
DUK.US
117.54
+0.87 (+0.75%)
DVA.US
142.43
-0.15 (-0.11%)
DVN.US
34.03
-0.92 (-2.65%)
DXCM.US
69.11
-1.82 (-2.58%)
EA.US
136.93
+0.64 (+0.47%)
EBAY.US
65.26
+0.05 (+0.08%)
ECL.US
248.5
-5.41 (-2.12%)
ED.US
104.07
+0.93 (+0.91%)
EFX.US
234.05
-4.59 (-1.92%)
EG.US
350.78
+3.04 (+0.88%)
EIX.US
55.57
-0.06 (-0.11%)
EL.US
66.02
-0.61 (-0.92%)
ELV.US
414.82
+2.91 (+0.71%)
EMN.US
91.59
-1.28 (-1.39%)
EMR.US
110.78
-0.67 (-0.61%)
ENPH.US
58.39
+0.02 (+0.03%)
EOG.US
123.17
-2.31 (-1.86%)
EPAM.US
184.77
-6.20 (-3.28%)
EQIX.US
845.36
-18.07 (-2.12%)
EQR.US
69.19
-0.35 (-0.51%)
EQT.US
49.19
+0.30 (+0.61%)
ES.US
59.81
+0.18 (+0.30%)
ESS.US
291.08
-5.09 (-1.74%)
ETN.US
285.71
-7.15 (-2.45%)
ETR.US
82.55
-0.50 (-0.61%)
ETSY.US
44.08
-0.60 (-1.34%)
EVRG.US
66.52
-0.18 (-0.27%)
EW.US
68.13
-0.40 (-0.58%)
EXC.US
43.27
+0.58 (+1.36%)
EXPD.US
117.5
-0.21 (-0.18%)
EXPE.US
158.25
-4.38 (-2.70%)
EXR.US
148.19
-2.95 (-1.98%)
F.US
9.79
+0.02 (+0.21%)
FANG.US
145.55
-2.45 (-1.67%)
FAST.US
75.29
-0.97 (-1.28%)
FCX.US
38.02
+1.60 (+4.36%)
FDS.US
430.32
+0.61 (+0.14%)
FDX.US
243.68
-0.38 (-0.16%)
FE.US
38.72
+0.40 (+1.05%)
FFIV.US
259.96
-7.06 (-2.66%)
FI.US
211.36
-0.56 (-0.27%)
FICO.US
1 735.38
-41.95 (-2.36%)
FIS.US
70.19
+2.09 (+3.07%)
FITB.US
38.35
-0.37 (-0.96%)
FMC.US
40.68
+0.61 (+1.54%)
FOX.US
48.02
-0.55 (-1.14%)
FOXA.US
51.94
-0.54 (-1.03%)
FRT.US
96.62
-1.46 (-1.51%)
FSLR.US
135.18
-0.93 (-0.69%)
FTNT.US
94.48
-3.44 (-3.52%)
FTV.US
72.9
-1.64 (-2.22%)
GD.US
261.36
+2.08 (+0.80%)
GDDY.US
174.07
-0.77 (-0.44%)
GE.US
193.32
-1.71 (-0.88%)
GEHC.US
83.7
-1.27 (-1.52%)
GEN.US
26.57
+0.01 (+0.04%)
GEV.US
295.78
-0.47 (-0.16%)
GFS.US
37.1
-0.07 (-0.19%)
GILD.US
114.12
-0.62 (-0.54%)
GIS.US
60.32
-0.01 (-0.02%)
GL.US
123.48
+0.53 (+0.43%)
GLW.US
45.41
+0.04 (+0.09%)
GM.US
48.63
-0.32 (-0.67%)
GME.US
22.01
-0.08 (-0.36%)
GNRC.US
129.14
-3.24 (-2.47%)
GOOG.US
166.5
-3.26 (-1.93%)
GOOGL.US
164.52
-3.35 (-2.01%)
GPC.US
120.92
-0.60 (-0.50%)
GPN.US
93.42
+0.41 (+0.44%)
GRAL.US
27.83
-3.20 (-10.40%)
GRMN.US
208.95
-6.01 (-2.79%)
GS.US
530.04
-9.18 (-1.72%)
GWW.US
956.2
-7.06 (-0.73%)
HAL.US
24.69
-0.26 (-1.05%)
HAS.US
61.05
-1.39 (-2.25%)
HBAN.US
14.45
-0.15 (-1.03%)
HCA.US
316.08
+2.63 (+0.84%)
HD.US
352.37
-15.12 (-4.15%)
HES.US
144.31
-0.18 (-0.13%)
HIG.US
117.32
+0.81 (+0.70%)
HII.US
194.1
+3.85 (+2.01%)
HLT.US
222
-7.14 (-3.13%)
HOLX.US
60.78
-0.47 (-0.77%)
HON.US
206.46
-0.68 (-0.33%)
HOOD.US
37.09
-2.38 (-6.12%)
HPE.US
15.09
-0.03 (-0.20%)
HPQ.US
28.3
-0.27 (-0.95%)
HRL.US
29.46
+0.19 (+0.65%)
HSIC.US
70.33
+0.05 (+0.07%)
HST.US
15
-0.27 (-1.79%)
HSY.US
171.87
+0.17 (+0.10%)
HUBB.US
334.07
-2.09 (-0.63%)
HUM.US
251.04
+2.09 (+0.84%)
HWM.US
122.81
-3.87 (-3.03%)
IBM.US
246.06
-4.30 (-1.72%)
ICE.US
170.23
+0.91 (+0.54%)
IDXX.US
411.64
-4.33 (-1.05%)
IEX.US
181.66
-2.26 (-1.24%)
IFF.US
79.34
-0.19 (-0.24%)
ILMN.US
84.17
-0.10 (-0.12%)
INCY.US
68.5
+0.64 (+0.95%)
INTC.US
23.78
+3.09 (+14.96%)
INTU.US
571.12
-16.88 (-2.86%)
INVH.US
33.16
-0.11 (-0.33%)
IP.US
50.13
-0.82 (-1.62%)
IPG.US
26.36
-0.05 (-0.19%)
IQV.US
183.96
-2.53 (-1.37%)
IR.US
80.81
-0.89 (-1.09%)
IRM.US
85.34
-1.33 (-1.54%)
ISRG.US
482.86
-16.62 (-3.35%)
IT.US
455.58
-5.39 (-1.17%)
ITW.US
253.3
-0.08 (-0.03%)
IVZ.US
15.1
-0.19 (-1.25%)
J.US
120.32
-2.24 (-1.84%)
JBHT.US
152.94
-3.07 (-1.99%)
JBL.US
132.4
-1.44 (-1.08%)
JCI.US
77.92
-1.13 (-1.44%)
JKHY.US
176
+1.80 (+1.04%)
JNJ.US
163.43
+0.16 (+0.10%)
JNPR.US
35.8
+0.13 (+0.37%)
JPM.US
227.75
-0.98 (-0.43%)
K.US
82.2
+0.01 (+0.01%)
KDP.US
32.52
-0.37 (-1.13%)
KEY.US
15.38
-0.15 (-0.97%)
KEYS.US
149.18
-1.91 (-1.28%)
KHC.US
30.44
+0.22 (+0.73%)
KIM.US
20.8
-0.37 (-1.78%)
KKR.US
110.22
-5.26 (-4.61%)
KLAC.US
686.41
+1.79 (+0.26%)
KMB.US
140.63
+0.29 (+0.21%)
KMI.US
26.56
0.00 (0.00%)
KMX.US
70.26
-2.69 (-3.71%)
KO.US
69.49
-0.51 (-0.73%)
KR.US
66.58
+1.55 (+2.39%)
KVUE.US
23.08
-0.03 (-0.13%)
L.US
84.83
+0.89 (+1.06%)
LCID.US
2.05
-0.12 (-5.61%)
LDOS.US
133.07
-0.31 (-0.23%)
LEN.US
117.43
-2.36 (-1.99%)
LH.US
236.25
-1.36 (-0.58%)
LHX.US
210.78
+2.24 (+1.07%)
LIN.US
452.19
-0.44 (-0.10%)
LKQ.US
42.11
-0.69 (-1.62%)
LLY.US
803.49
-21.84 (-2.66%)
LMT.US
462.94
+1.92 (+0.42%)
LNT.US
62.39
-0.07 (-0.11%)
LOW.US
223.09
-6.53 (-2.87%)
LRCX.US
76.31
-0.97 (-1.27%)
LULU.US
309.16
-7.91 (-2.50%)
LUV.US
30.62
+0.71 (+2.36%)
LVS.US
43.16
+0.36 (+0.84%)
LW.US
50.26
-1.78 (-3.48%)
LYB.US
72.71
+0.43 (+0.60%)
LYV.US
116.04
-7.68 (-6.26%)
MA.US
525.92
+0.36 (+0.07%)
MAA.US
161.43
-2.42 (-1.50%)
MAR.US
238.76
-6.62 (-2.72%)
MAS.US
70.45
-1.08 (-1.52%)
MCD.US
302.07
+2.65 (+0.89%)
MCHP.US
52.61
+0.29 (+0.56%)
MCK.US
642.23
+0.22 (+0.03%)
MCO.US
438
-3.78 (-0.86%)
MDB.US
188.17
-9.55 (-4.88%)
MDLZ.US
65.06
-0.27 (-0.42%)
MDT.US
92.36
+0.94 (+1.03%)
MELI.US
1 985.81
-10.71 (-0.54%)
MET.US
79.35
-0.13 (-0.16%)
META.US
602.42
-21.66 (-3.50%)
MGM.US
30.85
-0.23 (-0.74%)
MHK.US
112.75
-2.12 (-1.87%)
MKC.US
80.77
-1.41 (-1.73%)
MKTX.US
209.96
+2.78 (+1.35%)
MLM.US
464.7
+0.24 (+0.05%)
MMC.US
230.84
-0.34 (-0.15%)
MMM.US
147.2
-3.00 (-2.00%)
MNST.US
54.5
-0.05 (-0.09%)
MO.US
58.43
+0.52 (+0.90%)
MOH.US
311.26
-2.84 (-0.90%)
MOS.US
24.74
+0.22 (+0.89%)
MPC.US
137.85
-0.06 (-0.04%)
MPWR.US
577.51
-12.09 (-2.08%)
MRK.US
95.01
+1.46 (+1.57%)
MRNA.US
35.79
-0.03 (-0.09%)
MRVL.US
69.16
-1.04 (-1.49%)
MS.US
112.63
-1.69 (-1.48%)
MSCI.US
544.02
-2.57 (-0.47%)
MSFT.US
381.42
-3.48 (-0.91%)
MSI.US
412.19
-0.71 (-0.17%)
MSTR.US
264.6
-0.32 (-0.12%)
MTB.US
172.63
+0.13 (+0.08%)
MTCH.US
30.18
-0.41 (-1.34%)
MTD.US
1 212.19
-8.01 (-0.66%)
MU.US
96.92
+0.95 (+1.00%)
NCLH.US
18.45
-0.48 (-2.53%)
NDAQ.US
72.74
-0.48 (-0.66%)
NDSN.US
203.59
-2.65 (-1.30%)
NEE.US
72.87
-0.34 (-0.47%)
NEM.US
45.45
+2.24 (+5.14%)
NFLX.US
907.05
-12.53 (-1.36%)
NI.US
38.63
-0.49 (-1.26%)
NKE.US
72.7
-1.19 (-1.62%)
NOC.US
479.36
+9.34 (+1.97%)
NOW.US
816.12
-30.79 (-3.66%)
NRG.US
90.57
-2.24 (-2.43%)
NSC.US
229.93
-2.61 (-1.13%)
NTAP.US
91.02
-0.43 (-0.47%)
NTRS.US
97.58
-1.32 (-1.35%)
NUE.US
130.99
-1.05 (-0.80%)
NVDA.US
116.44
+0.45 (+0.39%)
NVR.US
7 200.2
-263.61 (-3.59%)
NWS.US
30.5
-0.32 (-1.04%)
NWSA.US
26.7
-0.15 (-0.56%)
NXPI.US
204.47
-1.26 (-0.62%)
O.US
56.49
-0.29 (-0.52%)
ODFL.US
165.25
-1.92 (-1.17%)
OKE.US
93.95
+0.65 (+0.70%)
OMC.US
79.97
-0.28 (-0.35%)
ON.US
42.86
-0.36 (-0.84%)
ORCL.US
147.39
-3.64 (-2.42%)
ORLY.US
1 297.03
-20.74 (-1.59%)
OTIS.US
100.43
-0.30 (-0.30%)
OXY.US
46.26
-0.33 (-0.72%)
PANW.US
176.46
-3.31 (-1.85%)
PARA.US
11.62
-0.03 (-0.26%)
PAYC.US
199.43
-7.50 (-3.64%)
PAYX.US
144.92
-1.49 (-1.03%)
PCAR.US
99.53
-2.97 (-2.91%)
PCG.US
16.28
-0.01 (-0.06%)
PDD.US
119.47
+2.02 (+1.72%)
PEG.US
79.71
-0.16 (-0.20%)
PEP.US
149.15
+0.31 (+0.21%)
PFE.US
25.77
+0.10 (+0.39%)
PFG.US
82.59
-0.25 (-0.31%)
PG.US
168.92
0.00 (0.00%)
PGR.US
280.13
+1.43 (+0.52%)
PH.US
608.02
-11.04 (-1.80%)
PHM.US
102.51
-2.09 (-2.02%)
PKG.US
194.2
-3.77 (-1.91%)
PLD.US
114.5
-2.50 (-2.16%)
PLTR.US
80.01
-3.73 (-4.47%)
PM.US
151.5
-0.24 (-0.16%)
PNC.US
171.19
-0.86 (-0.50%)
PNR.US
85.01
-0.63 (-0.74%)
PNW.US
91.44
-0.08 (-0.09%)
PODD.US
243.38
-4.61 (-1.86%)
POOL.US
329.74
-5.37 (-1.61%)
PPG.US
111.86
+0.29 (+0.26%)
PPL.US
34.09
-0.02 (-0.06%)
PRU.US
106.76
-0.01 (-0.01%)
PSA.US
298.64
-8.73 (-2.88%)
PSX.US
124.72
-0.71 (-0.57%)
PTC.US
153.94
-3.49 (-2.23%)
PTON.US
5.89
-0.14 (-2.30%)
PWR.US
247.41
-0.69 (-0.28%)
PYPL.US
68.35
-0.47 (-0.69%)
QCOM.US
154.38
+0.55 (+0.36%)
QRVO.US
69.26
-0.56 (-0.81%)
RACE.US
443.47
-5.60 (-1.25%)
RCL.US
209.83
+1.67 (+0.81%)
REG.US
71.91
-0.88 (-1.22%)
REGN.US
686.94
-11.01 (-1.60%)
RF.US
21.16
-0.02 (-0.10%)
RIOT.US
7.67
-0.27 (-3.45%)
RJF.US
140.23
-1.12 (-0.79%)
RKT.US
14.19
-0.05 (-0.35%)
RL.US
217.94
-8.48 (-3.77%)
RMD.US
219.91
-1.47 (-0.67%)
ROK.US
257.37
-5.06 (-1.94%)
ROL.US
50.59
-0.19 (-0.38%)
ROP.US
564.17
-3.96 (-0.70%)
ROST.US
124.3
-2.94 (-2.33%)
RSG.US
229.78
-1.62 (-0.70%)
RTX.US
128.88
+1.16 (+0.91%)
RVTY.US
111.33
-0.54 (-0.48%)
SBAC.US
213.78
-3.60 (-1.67%)
SBUX.US
97.48
-1.74 (-1.77%)
SCHW.US
73.99
-0.51 (-0.69%)
SHOP.US
91.08
-4.66 (-4.83%)
SHW.US
349.22
-4.62 (-1.32%)
SJM.US
111.94
+0.64 (+0.58%)
SLB.US
40.3
-0.17 (-0.43%)
SMCI.US
41.14
-2.14 (-5.05%)
SNA.US
327.54
-0.10 (-0.03%)
SNAP.US
8.59
-0.33 (-3.73%)
SNPS.US
434.47
-2.03 (-0.47%)
SO.US
89.04
+0.24 (+0.27%)
SOFI.US
11.72
-0.27 (-2.27%)
SOLV.US
74.04
-0.74 (-1.00%)
SPCE.US
3.16
-0.05 (-1.56%)
SPG.US
163.51
-5.03 (-3.04%)
SPGI.US
478.81
+2.01 (+0.42%)
SRE.US
68.8
-0.69 (-1.00%)
STE.US
223.57
-2.12 (-0.95%)
STLD.US
124.64
-0.13 (-0.11%)
STT.US
85.14
-0.87 (-1.02%)
STX.US
86.43
-0.76 (-0.88%)
STZ.US
183.79
-1.50 (-0.82%)
SWK.US
80.92
-0.58 (-0.72%)
SWKS.US
68.07
-0.29 (-0.43%)
SYF.US
52.83
-1.59 (-2.97%)
SYK.US
365.16
-1.72 (-0.47%)
SYY.US
72.76
-1.18 (-1.61%)
T.US
26.2
+0.51 (+1.99%)
TAP.US
59
-0.56 (-0.94%)
TDG.US
1 324.36
+0.96 (+0.07%)
TDY.US
481.9
-1.18 (-0.24%)
TEAM.US
210.96
-16.48 (-7.29%)
TECH.US
61.25
+0.66 (+1.10%)
TECK.US
41.35
+1.12 (+2.80%)
TEL.US
143.97
-1.00 (-0.70%)
TER.US
86.28
-1.11 (-1.28%)
TFC.US
39.75
-0.21 (-0.53%)
TFX.US
135.92
+1.12 (+0.83%)
TGT.US
106.12
-1.52 (-1.42%)
TJX.US
113.27
-2.89 (-2.51%)
TLRY.US
0.6
-0.04 (-6.35%)
TMO.US
514.84
-1.77 (-0.35%)
TMUS.US
262.05
+6.64 (+2.60%)
TPR.US
69.68
-2.09 (-2.92%)
TRGP.US
185.69
-2.73 (-1.46%)
TRMB.US
67.46
-0.41 (-0.61%)
TROW.US
93.62
-0.13 (-0.14%)
TRV.US
255.81
+2.71 (+1.08%)
TSCO.US
52.14
-0.34 (-0.65%)
TSLA.US
237.31
-13.13 (-5.30%)
TSN.US
59.72
-0.31 (-0.52%)
TT.US
337.79
-1.26 (-0.37%)
TTD.US
56.57
-3.91 (-6.51%)
TTWO.US
204.73
-1.44 (-0.70%)
TXN.US
175.29
-2.12 (-1.21%)
TXT.US
72.28
-0.64 (-0.88%)
TYL.US
555.76
-12.82 (-2.26%)
UAL.US
70.3
-2.33 (-3.22%)
UBER.US
71.17
-0.23 (-0.32%)
UDR.US
43.08
-0.31 (-0.72%)
UHS.US
164.09
-4.00 (-2.41%)
ULTA.US
318.4
-11.35 (-3.45%)
UNH.US
480.08
-1.20 (-0.25%)
UNP.US
236.47
-2.70 (-1.14%)
UPS.US
116.52
+1.33 (+1.16%)
UPST.US
48.13
-2.22 (-4.48%)
URI.US
600.26
-16.41 (-2.70%)
USB.US
41.52
-0.26 (-0.63%)
V.US
334.26
+0.74 (+0.22%)
VICI.US
32.25
-0.07 (-0.22%)
VLO.US
125.51
+0.22 (+0.18%)
VLTO.US
95.27
-0.96 (-1.01%)
VMC.US
225.39
-2.16 (-0.95%)
VRSK.US
288.54
-2.06 (-0.72%)
VRSN.US
234.17
-1.83 (-0.78%)
VRTX.US
502.01
+4.98 (+1.01%)
VST.US
118.88
-2.98 (-2.45%)
VTR.US
66.66
-0.31 (-0.47%)
VTRS.US
9.17
-0.14 (-1.52%)
VZ.US
43.43
+1.06 (+2.49%)
WAB.US
175.14
-0.83 (-0.47%)
WAT.US
372.2
-3.74 (-1.00%)
WBA.US
11.25
+0.08 (+0.71%)
WBD.US
10.24
-0.23 (-2.21%)
WDAY.US
237.88
-4.10 (-1.70%)
WDC.US
42.78
-0.69 (-1.61%)
WEC.US
104.87
-0.24 (-0.23%)
WELL.US
146.58
-1.85 (-1.26%)
WFC.US
68.91
-0.22 (-0.32%)
WM.US
223.35
-0.53 (-0.24%)
WMB.US
55.92
-0.53 (-0.94%)
WMT.US
84.73
-0.73 (-0.86%)
WRB.US
62.36
+0.77 (+1.25%)
WST.US
222.1
+0.01 (+0.00%)
WTW.US
321.98
-1.22 (-0.38%)
WY.US
29.28
-0.23 (-0.79%)
WYNN.US
84.81
-0.27 (-0.32%)
XEL.US
68.91
-0.55 (-0.80%)
XOM.US
109.66
-0.37 (-0.34%)
XYL.US
123.28
-0.85 (-0.69%)
YUM.US
153.6
-0.26 (-0.17%)
ZBH.US
105.82
+1.76 (+1.69%)
ZBRA.US
278.83
-2.19 (-0.79%)
ZM.US
72.18
-1.60 (-2.17%)
ZS.US
189.69
-8.74 (-4.42%)
ZTS.US
160.54
-1.36 (-0.84%)
About CRWD.US
The CrowdStrike (CRWD.US) stock price reflects the company’s robust performance in the cybersecurity sector and its impact on protecting enterprises from advanced cyber threats.
What is CrowdStrike?
CrowdStrike Holdings, Inc. provides cloud-native cybersecurity solutions that protect customers from cyberattacks on endpoints, cloud workloads, identity, and data. SimpleFX enables users to learn how to trade CRWD.US with a demo account, which is available for all assets, including equities. There is no financial commitment before turning into a live account, where traders can explore the NASDAQ and S&P500 markets with no commissions and minimum deposit requirements.
Current CRWD.US stock price
The current CRWD.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
