170.66 USD
-0.38
(-0.22%)
1H
4H
1D
1W
1MN
CRL.US Key Statistics
Open price
170.27
High today
172
Low today
167.99
52 Week high
273.04
52 Week low
149.77
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.67
-0.77 (-0.64%)
AA.US
32.95
-0.22 (-0.66%)
AAL.US
10.88
-0.12 (-1.10%)
AAPL.US
214.4
-3.18 (-1.47%)
ABBV.US
212.2
+0.82 (+0.39%)
ABNB.US
122.37
-5.71 (-4.52%)
ABT.US
130.4
+0.14 (+0.11%)
ACGL.US
90.29
+1.06 (+1.19%)
ACN.US
320.36
-4.40 (-1.36%)
ADBE.US
386.41
-54.14 (-12.36%)
ADI.US
206.98
-0.62 (-0.30%)
ADM.US
47.21
+0.09 (+0.19%)
ADP.US
292.04
-1.95 (-0.66%)
ADSK.US
247.64
-5.01 (-1.99%)
AEE.US
97.62
+0.48 (+0.49%)
AEP.US
103.48
+0.81 (+0.79%)
AES.US
12.27
+0.42 (+3.56%)
AFL.US
105.7
+0.98 (+0.94%)
AIG.US
81.61
+0.83 (+1.03%)
AIZ.US
202.8
+1.08 (+0.54%)
AJG.US
324.17
-0.58 (-0.18%)
AKAM.US
79.97
+0.20 (+0.25%)
ALB.US
71.98
-0.95 (-1.31%)
ALGN.US
161.78
-2.98 (-1.81%)
ALL.US
200.68
+2.91 (+1.47%)
ALLE.US
124.76
+0.92 (+0.74%)
AMAT.US
151.59
+2.06 (+1.38%)
AMC.US
2.93
-0.01 (-0.34%)
AMCR.US
9.79
-0.16 (-1.62%)
AMD.US
98.82
-2.23 (-2.22%)
AME.US
176
-1.37 (-0.77%)
AMGN.US
313.81
+2.09 (+0.67%)
AMP.US
478.43
-3.14 (-0.65%)
AMT.US
205.56
-0.53 (-0.26%)
AMZN.US
195.91
-3.66 (-1.84%)
ANET.US
79.86
-0.04 (-0.05%)
ANSS.US
314.83
-2.35 (-0.74%)
AON.US
396.58
-1.39 (-0.35%)
AOS.US
65.51
-0.09 (-0.14%)
APA.US
19.32
-0.37 (-1.89%)
APD.US
293.01
-0.91 (-0.31%)
APH.US
62.08
-0.82 (-1.31%)
APTV.US
62.87
-0.83 (-1.30%)
ARE.US
98.43
-0.13 (-0.13%)
ARM.US
112.86
-0.32 (-0.28%)
ASML.US
699.92
-3.51 (-0.50%)
ATO.US
146.88
+0.16 (+0.11%)
AVB.US
210.41
+0.75 (+0.36%)
AVGO.US
193.26
-1.35 (-0.70%)
AVY.US
176.35
-0.59 (-0.33%)
AWK.US
140.67
+0.29 (+0.21%)
AXON.US
537.3
-17.54 (-3.15%)
AXP.US
259.58
-2.15 (-0.83%)
AZN.US
76.49
+0.95 (+1.26%)
AZO.US
3 516.54
-33.93 (-0.96%)
BA.US
158.22
-0.06 (-0.04%)
BABA.US
137.94
+0.69 (+0.50%)
BAC.US
39.74
-0.11 (-0.28%)
BALL.US
51.33
-0.07 (-0.14%)
BAX.US
34.51
+0.13 (+0.38%)
BBWI.US
28.81
-0.58 (-1.98%)
BBY.US
71.35
-1.30 (-1.79%)
BDX.US
222.84
-1.15 (-0.51%)
BEN.US
19.12
-0.11 (-0.57%)
BF.B.US
34.57
+0.61 (+1.79%)
BG.US
73.15
+0.01 (+0.01%)
BIDU.US
95.84
+3.07 (+3.33%)
BIIB.US
140.33
-0.16 (-0.11%)
BIO.US
248.16
-3.15 (-1.26%)
BK.US
80.11
-0.56 (-0.69%)
BKNG.US
4 320.01
-90.33 (-2.06%)
BKR.US
42.35
-0.34 (-0.80%)
BLDR.US
125.98
-4.36 (-3.37%)
BLK.US
905.09
-6.10 (-0.67%)
BMY.US
60.35
+0.81 (+1.36%)
BR.US
224.28
-0.74 (-0.33%)
BRK.B.US
502.74
+7.30 (+1.47%)
BRO.US
117.97
+0.71 (+0.61%)
BSX.US
95.6
-0.73 (-0.76%)
BWA.US
28.38
-0.34 (-1.19%)
BX.US
136.88
-4.18 (-2.98%)
BXP.US
65.29
-0.84 (-1.27%)
BYND.US
3.22
-0.12 (-3.60%)
C.US
68.53
+0.30 (+0.44%)
CAG.US
25.78
-0.04 (-0.15%)
CAH.US
126.32
-0.31 (-0.24%)
CARR.US
65.67
+0.16 (+0.24%)
CAT.US
337.58
-1.55 (-0.46%)
CB.US
286.97
+3.14 (+1.11%)
CBOE.US
210.89
+3.64 (+1.75%)
CBRE.US
123.18
-4.29 (-3.38%)
CCEP.US
82.3
-0.78 (-0.94%)
CCI.US
94.64
-0.22 (-0.23%)
CCL.US
19.06
-0.49 (-2.52%)
CDNS.US
243.91
+2.86 (+1.20%)
CDW.US
166.34
-0.07 (-0.04%)
CE.US
52.98
+0.15 (+0.29%)
CEG.US
208.83
-7.31 (-3.40%)
CF.US
77.36
-0.62 (-0.80%)
CFG.US
40.26
-0.33 (-0.82%)
CHD.US
109.14
+0.11 (+0.10%)
CHRW.US
96.43
+0.39 (+0.41%)
CHTR.US
346.66
-4.25 (-1.22%)
CI.US
311.11
-0.07 (-0.02%)
CINF.US
141.19
+1.14 (+0.82%)
CL.US
90.85
+0.13 (+0.14%)
CLX.US
146.86
-0.80 (-0.54%)
CMCSA.US
35.39
+0.27 (+0.77%)
CME.US
257.35
+0.87 (+0.34%)
CMG.US
48.91
-1.24 (-2.48%)
CMI.US
321.77
-8.85 (-2.68%)
CMS.US
71.4
+0.64 (+0.90%)
CNC.US
57.88
-0.61 (-1.05%)
CNP.US
34.59
+0.24 (+0.70%)
COF.US
168.25
-2.84 (-1.67%)
COIN.US
185.42
-8.74 (-4.56%)
COO.US
77.59
-1.42 (-1.80%)
COP.US
98.38
+0.48 (+0.49%)
COR.US
255.14
+1.60 (+0.63%)
COST.US
897.39
-31.57 (-3.41%)
CPAY.US
337.29
+2.41 (+0.72%)
CPB.US
38.21
-0.28 (-0.73%)
CPRT.US
52.77
-0.35 (-0.66%)
CPT.US
117.64
-0.63 (-0.53%)
CRL.US
170.66
-0.38 (-0.22%)
CRM.US
273.48
-11.63 (-4.09%)
CRWD.US
336.03
-10.61 (-3.06%)
CSCO.US
60
-0.50 (-0.83%)
CSGP.US
76.72
-0.20 (-0.26%)
CSX.US
29.4
-0.08 (-0.27%)
CTAS.US
190.74
-1.82 (-0.95%)
CTRA.US
26.95
-0.36 (-1.32%)
CTSH.US
79.13
-0.67 (-0.84%)
CTVA.US
58.75
-0.28 (-0.48%)
CVS.US
66.64
+1.83 (+2.83%)
CVX.US
153.15
+0.46 (+0.30%)
CZR.US
26.99
-0.39 (-1.43%)
D.US
53.82
+0.19 (+0.35%)
DAL.US
44.82
-0.65 (-1.44%)
DASH.US
183.13
-5.75 (-3.07%)
DAY.US
52.15
-1.14 (-2.14%)
DD.US
75.12
-0.30 (-0.40%)
DDOG.US
101.8
-1.18 (-1.16%)
DE.US
473.69
+2.34 (+0.50%)
DECK.US
118.14
-3.80 (-3.13%)
DFS.US
160.94
-3.28 (-2.01%)
DG.US
78.63
+4.03 (+5.40%)
DGX.US
166.1
+0.40 (+0.24%)
DHI.US
126.68
-2.47 (-1.92%)
DHR.US
205.91
+0.10 (+0.05%)
DIS.US
97.51
-1.31 (-1.33%)
DLR.US
150.48
-1.66 (-1.10%)
DLTR.US
65.6
+3.97 (+6.42%)
DOC.US
20.27
+0.10 (+0.50%)
DOV.US
179.43
-2.61 (-1.44%)
DOW.US
36.42
+0.65 (+1.82%)
DPZ.US
432.75
-4.71 (-1.08%)
DRI.US
185.06
-7.03 (-3.71%)
DTE.US
131.79
+0.71 (+0.54%)
DUK.US
117.16
+0.80 (+0.69%)
DVA.US
142.23
-0.40 (-0.28%)
DVN.US
33.92
-0.90 (-2.60%)
DXCM.US
68.93
-1.82 (-2.58%)
EA.US
136.9
+0.83 (+0.61%)
EBAY.US
65.33
+0.12 (+0.18%)
ECL.US
250.35
-3.78 (-1.48%)
ED.US
103.57
+1.48 (+1.44%)
EFX.US
235.09
-4.02 (-1.68%)
EG.US
350.52
+3.48 (+1.00%)
EIX.US
55.32
+0.04 (+0.07%)
EL.US
66.07
-0.34 (-0.51%)
ELV.US
414.93
+3.24 (+0.79%)
EMN.US
91.44
-1.13 (-1.22%)
EMR.US
110.72
-0.21 (-0.19%)
ENPH.US
58.36
-0.24 (-0.41%)
EOG.US
122.68
-2.24 (-1.81%)
EPAM.US
184.99
-4.62 (-2.45%)
EQIX.US
844.26
-10.64 (-1.25%)
EQR.US
69.1
+0.22 (+0.32%)
EQT.US
49.11
+0.11 (+0.23%)
ES.US
59.54
+0.30 (+0.51%)
ESS.US
291.05
-1.95 (-0.67%)
ETN.US
286.33
-5.79 (-1.99%)
ETR.US
82.19
-0.16 (-0.19%)
ETSY.US
44.17
-0.63 (-1.40%)
EVRG.US
66.32
+0.10 (+0.15%)
EW.US
68.22
-0.22 (-0.32%)
EXC.US
43.11
+0.61 (+1.43%)
EXPD.US
117.45
+0.42 (+0.36%)
EXPE.US
159.15
-4.12 (-2.54%)
EXR.US
147.93
-1.48 (-0.99%)
F.US
9.76
+0.14 (+1.46%)
FANG.US
145.07
-2.25 (-1.54%)
FAST.US
75.31
-0.74 (-0.98%)
FCX.US
38.08
+1.54 (+4.20%)
FDS.US
430.96
+2.02 (+0.47%)
FDX.US
243.66
+0.94 (+0.39%)
FE.US
38.53
+0.42 (+1.10%)
FFIV.US
260.82
-5.80 (-2.18%)
FI.US
211.55
+0.09 (+0.04%)
FICO.US
1 744.02
-33.14 (-1.87%)
FIS.US
70.5
+2.31 (+3.40%)
FITB.US
38.3
-0.29 (-0.75%)
FMC.US
40.5
+0.66 (+1.66%)
FOX.US
48.01
-0.59 (-1.22%)
FOXA.US
51.94
-0.56 (-1.07%)
FRT.US
96.39
-0.61 (-0.63%)
FSLR.US
134.85
-1.34 (-0.99%)
FTNT.US
94.92
-3.22 (-3.29%)
FTV.US
72.92
-1.17 (-1.59%)
GD.US
261.39
+1.54 (+0.59%)
GDDY.US
174.64
+0.17 (+0.10%)
GE.US
193.32
-1.50 (-0.77%)
GEHC.US
83.52
-0.71 (-0.85%)
GEN.US
26.61
-0.01 (-0.04%)
GEV.US
297.37
-1.09 (-0.37%)
GFS.US
37.19
+0.13 (+0.35%)
GILD.US
113.69
-0.42 (-0.37%)
GIS.US
60.04
+0.13 (+0.22%)
GL.US
123.55
+0.63 (+0.52%)
GLW.US
45.39
+0.04 (+0.09%)
GM.US
48.48
+0.36 (+0.75%)
GME.US
22.07
+0.05 (+0.23%)
GNRC.US
128.99
-2.59 (-1.98%)
GOOG.US
166.45
-3.04 (-1.80%)
GOOGL.US
164.45
-3.14 (-1.88%)
GPC.US
121.06
-0.46 (-0.38%)
GPN.US
93.46
+0.30 (+0.32%)
GRAL.US
27.62
-3.34 (-10.85%)
GRMN.US
209.56
-4.75 (-2.21%)
GS.US
529.95
-7.31 (-1.37%)
GWW.US
958.31
-9.15 (-0.95%)
HAL.US
24.63
-0.17 (-0.69%)
HAS.US
61.02
-0.93 (-1.51%)
HBAN.US
14.45
-0.11 (-0.76%)
HCA.US
315.22
+2.56 (+0.82%)
HD.US
351.59
-14.88 (-4.09%)
HES.US
143.75
-0.16 (-0.11%)
HIG.US
117.17
+1.13 (+0.98%)
HII.US
194.48
+3.27 (+1.71%)
HLT.US
223.71
-5.64 (-2.47%)
HOLX.US
60.7
-0.32 (-0.52%)
HON.US
206.31
-0.32 (-0.16%)
HOOD.US
36.98
-2.33 (-5.99%)
HPE.US
15.07
-0.05 (-0.33%)
HPQ.US
28.29
-0.16 (-0.56%)
HRL.US
29.42
+0.21 (+0.72%)
HSIC.US
70.22
+0.11 (+0.16%)
HST.US
15.02
-0.11 (-0.73%)
HSY.US
171.34
+1.33 (+0.78%)
HUBB.US
333.9
-0.84 (-0.25%)
HUM.US
251.31
+2.05 (+0.82%)
HWM.US
124.52
-4.25 (-3.33%)
IBM.US
246.68
-3.31 (-1.33%)
ICE.US
170.03
+1.28 (+0.76%)
IDXX.US
410.5
+0.07 (+0.02%)
IEX.US
180.48
+0.07 (+0.04%)
IFF.US
79.29
-0.02 (-0.03%)
ILMN.US
84.41
-0.13 (-0.15%)
INCY.US
68.42
+0.88 (+1.30%)
INTC.US
24.01
+3.11 (+15.06%)
INTU.US
574.02
-16.11 (-2.73%)
INVH.US
33.13
+0.03 (+0.09%)
IP.US
50.1
-0.83 (-1.64%)
IPG.US
26.4
+0.02 (+0.08%)
IQV.US
184.13
-1.89 (-1.02%)
IR.US
80.91
-0.62 (-0.76%)
IRM.US
85.7
-0.72 (-0.84%)
ISRG.US
483.79
-14.49 (-2.92%)
IT.US
456.3
-3.60 (-0.78%)
ITW.US
253.13
+1.43 (+0.57%)
IVZ.US
15.15
-0.16 (-1.05%)
J.US
120.39
-1.53 (-1.26%)
JBHT.US
152.31
-2.29 (-1.49%)
JBL.US
132.7
-1.61 (-1.20%)
JCI.US
77.88
-0.94 (-1.20%)
JKHY.US
175.8
+2.31 (+1.34%)
JNJ.US
163
+0.50 (+0.31%)
JNPR.US
35.79
+0.15 (+0.42%)
JPM.US
227.79
-0.37 (-0.16%)
K.US
82.17
0.00 (0.00%)
KDP.US
32.38
-0.34 (-1.04%)
KEY.US
15.41
-0.11 (-0.71%)
KEYS.US
149.12
-1.24 (-0.83%)
KHC.US
30.37
+0.20 (+0.66%)
KIM.US
20.74
-0.11 (-0.53%)
KKR.US
110.23
-4.92 (-4.31%)
KLAC.US
687.07
+4.68 (+0.69%)
KMB.US
140.48
+0.72 (+0.52%)
KMI.US
26.54
0.00 (0.00%)
KMX.US
70.35
-2.58 (-3.56%)
KO.US
69.28
-0.48 (-0.69%)
KR.US
66.32
+1.55 (+2.39%)
KVUE.US
22.98
-0.04 (-0.17%)
L.US
84.82
+0.72 (+0.86%)
LCID.US
2.04
-0.12 (-5.61%)
LDOS.US
133.54
-0.49 (-0.37%)
LEN.US
117.26
-1.86 (-1.57%)
LH.US
235.78
-0.66 (-0.28%)
LHX.US
210.53
+1.57 (+0.75%)
LIN.US
451.73
+0.58 (+0.13%)
LKQ.US
42.06
-0.47 (-1.11%)
LLY.US
802.92
-18.95 (-2.31%)
LMT.US
462.33
+1.15 (+0.25%)
LNT.US
62.17
+0.11 (+0.18%)
LOW.US
222.93
-5.59 (-2.45%)
LRCX.US
76.22
-0.84 (-1.10%)
LULU.US
310.67
-6.95 (-2.20%)
LUV.US
30.74
+0.55 (+1.83%)
LVS.US
43.27
+0.44 (+1.03%)
LW.US
50.04
-1.19 (-2.32%)
LYB.US
72.58
+0.57 (+0.79%)
LYV.US
115.71
-7.46 (-6.08%)
MA.US
526.57
+1.15 (+0.22%)
MAA.US
161.22
-0.75 (-0.46%)
MAR.US
239.84
-5.09 (-2.09%)
MAS.US
70.4
-0.73 (-1.03%)
MCD.US
301.74
+1.82 (+0.61%)
MCHP.US
52.7
+0.72 (+1.39%)
MCK.US
640.91
+1.56 (+0.24%)
MCO.US
438.97
-2.44 (-0.55%)
MDB.US
189.15
-8.07 (-4.13%)
MDLZ.US
64.78
-0.01 (-0.02%)
MDT.US
92.32
+1.03 (+1.13%)
MELI.US
1 994.57
-8.65 (-0.43%)
MET.US
79.36
+0.18 (+0.23%)
META.US
602.11
-21.92 (-3.54%)
MGM.US
30.78
-0.19 (-0.61%)
MHK.US
112.38
-1.26 (-1.11%)
MKC.US
80.23
-1.16 (-1.42%)
MKTX.US
210.21
+2.88 (+1.39%)
MLM.US
465.55
-0.25 (-0.05%)
MMC.US
230.41
+0.57 (+0.25%)
MMM.US
147.82
-2.72 (-1.81%)
MNST.US
54.4
-0.03 (-0.06%)
MO.US
58.17
+0.50 (+0.87%)
MOH.US
311.8
-3.23 (-1.03%)
MOS.US
24.74
+0.15 (+0.61%)
MPC.US
137.35
+0.10 (+0.07%)
MPWR.US
578.19
-7.48 (-1.29%)
MRK.US
94.58
+1.42 (+1.52%)
MRNA.US
35.66
+0.30 (+0.86%)
MRVL.US
69.31
-1.16 (-1.66%)
MS.US
112.82
-1.15 (-1.01%)
MSCI.US
544.02
-1.23 (-0.23%)
MSFT.US
382.21
-2.53 (-0.66%)
MSI.US
412.24
-0.37 (-0.09%)
MSTR.US
265.21
-0.94 (-0.36%)
MTB.US
172.79
+0.26 (+0.15%)
MTCH.US
30.31
-0.48 (-1.56%)
MTD.US
1 215.61
-0.51 (-0.04%)
MU.US
96.81
+1.01 (+1.06%)
NCLH.US
18.51
-0.46 (-2.42%)
NDAQ.US
72.67
-0.41 (-0.56%)
NDSN.US
203.7
-1.20 (-0.59%)
NEE.US
72.75
-0.19 (-0.26%)
NEM.US
45.59
+2.39 (+5.49%)
NFLX.US
909.52
-12.06 (-1.31%)
NI.US
38.62
-0.38 (-0.97%)
NKE.US
72.81
-0.98 (-1.33%)
NOC.US
480.02
+6.54 (+1.38%)
NOW.US
821.48
-27.63 (-3.28%)
NRG.US
90.91
-1.71 (-1.85%)
NSC.US
229.26
-1.66 (-0.72%)
NTAP.US
91.07
-0.29 (-0.32%)
NTRS.US
97.37
-1.34 (-1.37%)
NUE.US
130.89
-0.07 (-0.05%)
NVDA.US
116.77
+0.46 (+0.40%)
NVR.US
7 174.55
-194.59 (-2.65%)
NWS.US
30.46
-0.31 (-1.01%)
NWSA.US
26.67
-0.13 (-0.49%)
NXPI.US
204.75
-0.14 (-0.07%)
O.US
56.34
+0.02 (+0.04%)
ODFL.US
164.88
-0.34 (-0.21%)
OKE.US
93.69
+0.75 (+0.81%)
OMC.US
80.1
-0.08 (-0.10%)
ON.US
42.94
-0.08 (-0.19%)
ORCL.US
147.8
-3.12 (-2.07%)
ORLY.US
1 296.44
-15.13 (-1.16%)
OTIS.US
100.17
+0.23 (+0.23%)
OXY.US
45.99
-0.29 (-0.63%)
PANW.US
176.95
-2.57 (-1.44%)
PARA.US
11.62
+0.07 (+0.61%)
PAYC.US
199.93
-6.29 (-3.05%)
PAYX.US
144.74
-0.34 (-0.23%)
PCAR.US
99.75
-2.48 (-2.43%)
PCG.US
16.25
+0.05 (+0.31%)
PDD.US
119.94
+1.28 (+1.09%)
PEG.US
79.42
+0.10 (+0.13%)
PEP.US
148.45
+0.67 (+0.45%)
PFE.US
25.73
+0.07 (+0.27%)
PFG.US
82.35
+0.09 (+0.11%)
PG.US
168.53
+0.36 (+0.21%)
PGR.US
279.29
+1.70 (+0.61%)
PH.US
608.39
-5.14 (-0.84%)
PHM.US
102.26
-1.66 (-1.61%)
PKG.US
194.28
-2.95 (-1.50%)
PLD.US
114.34
-1.25 (-1.08%)
PLTR.US
79.89
-3.99 (-4.78%)
PM.US
151.35
+0.23 (+0.15%)
PNC.US
170.77
-0.97 (-0.57%)
PNR.US
85.3
-0.28 (-0.33%)
PNW.US
91.32
+0.29 (+0.32%)
PODD.US
243.77
-4.51 (-1.82%)
POOL.US
329.06
-3.81 (-1.15%)
PPG.US
111.7
+0.53 (+0.48%)
PPL.US
33.99
+0.09 (+0.27%)
PRU.US
106.59
+0.20 (+0.19%)
PSA.US
298.37
-5.72 (-1.89%)
PSX.US
123.99
-0.39 (-0.31%)
PTC.US
154.59
-2.73 (-1.74%)
PTON.US
5.91
-0.19 (-3.13%)
PWR.US
248.19
-0.72 (-0.29%)
PYPL.US
68.4
-0.42 (-0.61%)
QCOM.US
154.39
+1.07 (+0.70%)
QRVO.US
69.21
-0.34 (-0.49%)
RACE.US
443.83
-5.78 (-1.29%)
RCL.US
209.85
+1.67 (+0.81%)
REG.US
71.78
-0.21 (-0.29%)
REGN.US
682.55
-8.90 (-1.29%)
RF.US
21.13
+0.02 (+0.10%)
RIOT.US
7.69
-0.25 (-3.20%)
RJF.US
140.64
-0.99 (-0.70%)
RKT.US
14.14
-0.10 (-0.70%)
RL.US
218.96
-7.36 (-3.27%)
RMD.US
220.06
-0.95 (-0.43%)
ROK.US
257.77
-4.06 (-1.55%)
ROL.US
50.49
0.00 (0.00%)
ROP.US
564.86
-1.59 (-0.28%)
ROST.US
124.09
-2.59 (-2.05%)
RSG.US
229.38
-1.03 (-0.45%)
RTX.US
128.91
+1.07 (+0.84%)
RVTY.US
111.62
+0.32 (+0.29%)
SBAC.US
213.54
-2.26 (-1.05%)
SBUX.US
97.3
-1.49 (-1.51%)
SCHW.US
74.03
-0.49 (-0.66%)
SHOP.US
92.11
-4.87 (-5.05%)
SHW.US
348.76
-1.76 (-0.50%)
SJM.US
111.57
+0.96 (+0.87%)
SLB.US
40.13
-0.12 (-0.30%)
SMCI.US
40.89
-2.00 (-4.72%)
SNA.US
327.99
+2.00 (+0.62%)
SNAP.US
8.66
-0.29 (-3.28%)
SNPS.US
435.73
+0.19 (+0.04%)
SO.US
88.65
+0.27 (+0.30%)
SOFI.US
11.75
-0.20 (-1.68%)
SOLV.US
73.78
-0.75 (-1.02%)
SPCE.US
3.16
-0.06 (-1.88%)
SPG.US
163.2
-3.01 (-1.82%)
SPGI.US
480.24
+1.31 (+0.27%)
SRE.US
68.51
-0.25 (-0.36%)
STE.US
223.7
-1.04 (-0.46%)
STLD.US
124.76
+0.99 (+0.80%)
STT.US
85.15
-0.80 (-0.94%)
STX.US
86.27
-0.67 (-0.77%)
STZ.US
182.95
-0.58 (-0.32%)
SWK.US
81.2
-0.20 (-0.25%)
SWKS.US
67.93
-0.04 (-0.06%)
SYF.US
52.79
-1.29 (-2.41%)
SYK.US
364.9
+0.34 (+0.09%)
SYY.US
72.61
-1.09 (-1.48%)
T.US
26.17
+0.61 (+2.38%)
TAP.US
58.99
-0.39 (-0.66%)
TDG.US
1 327.14
-7.56 (-0.57%)
TDY.US
484.51
+0.20 (+0.04%)
TEAM.US
212.5
-16.32 (-7.22%)
TECH.US
61.34
+1.24 (+2.06%)
TECK.US
41.42
+1.49 (+3.73%)
TEL.US
143.91
+0.42 (+0.29%)
TER.US
86.45
-0.53 (-0.61%)
TFC.US
39.71
-0.10 (-0.25%)
TFX.US
136.75
+1.18 (+0.87%)
TGT.US
105.93
-1.22 (-1.14%)
TJX.US
113.26
-2.29 (-1.99%)
TLRY.US
0.6
-0.04 (-6.35%)
TMO.US
514.42
-0.23 (-0.04%)
TMUS.US
261.61
+7.00 (+2.74%)
TPR.US
69.85
-2.06 (-2.88%)
TRGP.US
185.03
-1.88 (-1.01%)
TRMB.US
67.62
+0.08 (+0.12%)
TROW.US
93.61
+0.16 (+0.17%)
TRV.US
255.53
+2.86 (+1.14%)
TSCO.US
52
-0.05 (-0.10%)
TSLA.US
237.56
-11.58 (-4.67%)
TSN.US
59.71
-0.32 (-0.53%)
TT.US
338.76
-0.94 (-0.28%)
TTD.US
56.96
-3.70 (-6.16%)
TTWO.US
205.3
-0.69 (-0.34%)
TXN.US
175.33
-0.83 (-0.47%)
TXT.US
72.39
-0.50 (-0.69%)
TYL.US
556.68
-11.51 (-2.03%)
UAL.US
70.73
-1.85 (-2.56%)
UBER.US
71.37
+0.11 (+0.15%)
UDR.US
43.03
+0.02 (+0.05%)
UHS.US
163.67
-3.08 (-1.85%)
ULTA.US
319.85
-10.32 (-3.14%)
UNH.US
479.67
-1.78 (-0.37%)
UNP.US
236.09
-1.13 (-0.48%)
UPS.US
116.49
+1.48 (+1.29%)
UPST.US
48.33
-1.40 (-2.83%)
URI.US
601.23
-13.33 (-2.19%)
USB.US
41.44
-0.23 (-0.55%)
V.US
334.65
+1.29 (+0.39%)
VICI.US
32.15
+0.07 (+0.22%)
VLO.US
124.98
+0.22 (+0.18%)
VLTO.US
95.41
-0.19 (-0.20%)
VMC.US
226.11
-1.77 (-0.78%)
VRSK.US
288.02
-0.20 (-0.07%)
VRSN.US
234.25
-1.47 (-0.62%)
VRTX.US
501.16
+5.28 (+1.07%)
VST.US
119.1
-3.16 (-2.60%)
VTR.US
66.41
+0.22 (+0.33%)
VTRS.US
9.15
-0.06 (-0.65%)
VZ.US
43.33
+1.02 (+2.40%)
WAB.US
175.26
-0.68 (-0.39%)
WAT.US
369.14
-1.16 (-0.31%)
WBA.US
11.26
+0.09 (+0.80%)
WBD.US
10.28
-0.15 (-1.44%)
WDAY.US
238.52
-4.25 (-1.76%)
WDC.US
42.79
-0.53 (-1.24%)
WEC.US
104.41
+0.06 (+0.06%)
WELL.US
146.28
-1.12 (-0.76%)
WFC.US
69
-0.04 (-0.06%)
WM.US
222.73
+0.21 (+0.09%)
WMB.US
55.88
-0.55 (-0.98%)
WMT.US
84.67
-0.67 (-0.79%)
WRB.US
62.32
+0.86 (+1.40%)
WST.US
222.63
-0.30 (-0.13%)
WTW.US
321.48
+0.48 (+0.15%)
WY.US
29.24
-0.02 (-0.07%)
WYNN.US
85.12
-0.20 (-0.23%)
XEL.US
68.66
-0.13 (-0.19%)
XOM.US
109.27
-0.12 (-0.11%)
XYL.US
122.95
-0.19 (-0.15%)
YUM.US
153.67
-0.68 (-0.44%)
ZBH.US
105.95
+1.81 (+1.74%)
ZBRA.US
278.96
-0.71 (-0.25%)
ZM.US
72.47
-1.52 (-2.06%)
ZS.US
190.82
-7.82 (-3.96%)
ZTS.US
160.54
-1.02 (-0.63%)
About CRL.US
CRL.US is available for traders on the SimpleFX platform. If you want to explore what is CRL.US or how to invest in CRL.US, find out more information about the financial asset above, together with a live chart. CRL.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CRL.US.
