COO.US stock price
COO.US
69.67 USD
+1.07
(+1.56%)
1H
4H
1D
1W
1MN
COO.US Key Statistics
Open price
68.6
High today
70.09
Low today
67.84
52 Week high
112.34
52 Week low
64.84
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
115.36
-0.50 (-0.43%)
AA.US
28.3
-0.37 (-1.29%)
AAL.US
10.56
+0.02 (+0.19%)
AAPL.US
195.95
+0.60 (+0.31%)
ABBV.US
185.2
+0.05 (+0.03%)
ABNB.US
132
-1.20 (-0.90%)
ABT.US
132.27
+0.15 (+0.11%)
ACGL.US
90.15
+0.13 (+0.14%)
ACN.US
305.77
-5.83 (-1.87%)
ADBE.US
377.29
-4.71 (-1.23%)
ADI.US
229.37
+2.25 (+0.99%)
ADM.US
53.9
-0.13 (-0.24%)
ADP.US
306.28
-0.98 (-0.32%)
ADSK.US
294.7
-1.79 (-0.60%)
AEE.US
94.3
+0.05 (+0.05%)
AEP.US
101.06
-0.43 (-0.42%)
AES.US
10.48
-0.01 (-0.10%)
AFL.US
102.46
+0.52 (+0.51%)
AIG.US
84.16
+0.06 (+0.07%)
AIZ.US
195.26
-2.76 (-1.39%)
AJG.US
316.79
+1.10 (+0.35%)
AKAM.US
78.57
+0.01 (+0.01%)
ALB.US
59.3
-0.27 (-0.45%)
ALGN.US
179.68
+4.84 (+2.77%)
ALL.US
195.36
-2.57 (-1.30%)
ALLE.US
136.57
+0.56 (+0.41%)
AMAT.US
172.62
-1.24 (-0.71%)
AMC.US
3
+0.01 (+0.33%)
AMCR.US
9.04
-0.01 (-0.11%)
AMD.US
126.59
-0.31 (-0.24%)
AME.US
177.48
+2.17 (+1.24%)
AMGN.US
289.03
-0.53 (-0.18%)
AMP.US
505.13
-0.93 (-0.18%)
AMT.US
215.21
+0.34 (+0.16%)
AMZN.US
212.29
-2.27 (-1.06%)
ANET.US
89.77
+0.59 (+0.66%)
ANSS.US
335.66
-0.72 (-0.21%)
AON.US
350.2
-0.03 (-0.01%)
AOS.US
62.97
-0.14 (-0.22%)
APA.US
20.28
-0.47 (-2.27%)
APD.US
275
-1.65 (-0.60%)
APH.US
93.36
+0.70 (+0.76%)
APTV.US
67.59
+0.08 (+0.12%)
ARE.US
70.72
-0.34 (-0.48%)
ARM.US
145.8
+1.30 (+0.90%)
ASML.US
760.16
+1.33 (+0.18%)
ATO.US
152.17
+0.10 (+0.07%)
AVB.US
206.27
+0.28 (+0.14%)
AVGO.US
251.02
+1.95 (+0.78%)
AVY.US
173.67
+0.04 (+0.02%)
AWK.US
140.88
+0.17 (+0.12%)
AXON.US
769.94
-6.62 (-0.85%)
AXP.US
296.07
+3.68 (+1.26%)
AZN.US
70.65
-0.23 (-0.32%)
AZO.US
3 593
-4.68 (-0.13%)
BA.US
197.49
-2.55 (-1.27%)
BABA.US
113.35
-1.59 (-1.38%)
BAC.US
44.99
+0.82 (+1.86%)
BALL.US
55.75
+0.54 (+0.98%)
BAX.US
29.74
-0.13 (-0.44%)
BBWI.US
27.62
+0.54 (+1.99%)
BBY.US
67.64
-1.62 (-2.34%)
BDX.US
168.32
-1.34 (-0.79%)
BEN.US
22.57
+0.25 (+1.12%)
BF.B.US
25.6
-0.14 (-0.54%)
BG.US
85.42
-0.12 (-0.14%)
BIDU.US
84.38
-1.50 (-1.75%)
BIIB.US
126.31
0.00 (0.00%)
BIO.US
231.49
+1.53 (+0.67%)
BK.US
91.47
+1.82 (+2.03%)
BKNG.US
5 270.51
-24.70 (-0.47%)
BKR.US
38.92
-0.63 (-1.59%)
BLDR.US
106.58
-1.17 (-1.09%)
BLK.US
976.95
+9.48 (+0.98%)
BMY.US
46.78
-0.36 (-0.76%)
BR.US
237.45
-0.81 (-0.34%)
BRK.B.US
484.44
+1.55 (+0.32%)
BRO.US
108.17
+0.23 (+0.21%)
BSX.US
101.27
-0.32 (-0.31%)
BWA.US
33.24
+0.45 (+1.37%)
BX.US
137.18
+1.75 (+1.29%)
BXP.US
71.66
+0.04 (+0.06%)
BYND.US
3.36
+0.09 (+2.75%)
C.US
78.26
+0.98 (+1.27%)
CAG.US
21.45
-0.05 (-0.23%)
CAH.US
165.26
+0.53 (+0.32%)
CARR.US
69.74
+0.06 (+0.09%)
CAT.US
359.33
+2.19 (+0.61%)
CB.US
281.71
-1.72 (-0.61%)
CBOE.US
226.87
+1.74 (+0.77%)
CBRE.US
133.26
+1.18 (+0.89%)
CCEP.US
92.6
+0.51 (+0.55%)
CCI.US
99.23
+0.60 (+0.61%)
CCL.US
23.57
+0.34 (+1.46%)
CDNS.US
296.47
-2.15 (-0.72%)
CDW.US
169.7
-0.86 (-0.50%)
CE.US
54.23
-0.09 (-0.17%)
CEG.US
305.86
+0.51 (+0.17%)
CF.US
100.16
-2.17 (-2.12%)
CFG.US
41.26
+0.89 (+2.20%)
CHD.US
95.72
-0.30 (-0.31%)
CHRW.US
93.28
-0.18 (-0.19%)
CHTR.US
376.8
+3.71 (+0.99%)
CI.US
314
+2.01 (+0.64%)
CINF.US
145.46
+0.47 (+0.32%)
CL.US
88.06
-0.45 (-0.51%)
CLX.US
120.69
-1.19 (-0.98%)
CMCSA.US
34.19
-0.28 (-0.81%)
CME.US
271.51
+2.09 (+0.78%)
CMG.US
51.75
+0.45 (+0.88%)
CMI.US
314.42
+0.11 (+0.03%)
CMS.US
68.71
-0.30 (-0.43%)
CNC.US
55.05
+0.22 (+0.40%)
CNP.US
35.53
-0.13 (-0.36%)
COF.US
196.98
+3.32 (+1.71%)
COIN.US
294.96
+41.29 (+16.28%)
COO.US
69.67
+1.07 (+1.56%)
COP.US
93.65
-1.71 (-1.79%)
COR.US
296.38
+3.54 (+1.21%)
COST.US
973.5
-3.15 (-0.32%)
CPAY.US
314.01
-12.98 (-3.97%)
CPB.US
31.77
+0.04 (+0.13%)
CPRT.US
47.79
-0.13 (-0.27%)
CPT.US
115.47
-0.24 (-0.21%)
CRCL.US
199.66
+50.85 (+34.17%)
CRL.US
145.02
+0.30 (+0.21%)
CRM.US
259.11
-3.18 (-1.21%)
CRWD.US
484.61
-6.83 (-1.39%)
CSCO.US
65.78
+0.52 (+0.80%)
CSGP.US
79.46
-0.34 (-0.43%)
CSX.US
32.19
+0.11 (+0.34%)
CTAS.US
220.11
-0.86 (-0.39%)
CTRA.US
26.72
+0.07 (+0.26%)
CTSH.US
79.03
-0.55 (-0.69%)
CTVA.US
74.04
-0.06 (-0.08%)
CVS.US
66.78
-0.23 (-0.34%)
CVX.US
148.05
-0.62 (-0.42%)
CZR.US
27.69
+1.30 (+4.93%)
D.US
54.1
+0.40 (+0.74%)
DAL.US
47.47
+0.24 (+0.51%)
DASH.US
220.32
+1.22 (+0.56%)
DAY.US
56.13
-0.64 (-1.13%)
DD.US
66.72
-0.29 (-0.43%)
DDOG.US
129.88
+5.21 (+4.18%)
DE.US
524.41
+2.04 (+0.39%)
DECK.US
100.77
-1.62 (-1.58%)
DG.US
112.16
-1.06 (-0.94%)
DGX.US
179.54
+0.80 (+0.45%)
DHI.US
121.05
+1.34 (+1.12%)
DHR.US
194.09
-1.28 (-0.66%)
DIS.US
117.7
-0.30 (-0.25%)
DLR.US
176.37
+0.66 (+0.38%)
DLTR.US
97.46
-0.80 (-0.81%)
DOC.US
17
+0.03 (+0.18%)
DOV.US
175.37
-0.44 (-0.25%)
DOW.US
28.43
-0.94 (-3.20%)
DPZ.US
443.57
-12.23 (-2.68%)
DRI.US
222.58
-1.90 (-0.85%)
DTE.US
131.63
-0.12 (-0.09%)
DUK.US
114.41
-0.23 (-0.20%)
DVA.US
135.56
-0.76 (-0.56%)
DVN.US
33.95
-0.69 (-1.99%)
DXCM.US
80.88
-0.82 (-1.00%)
EA.US
150.8
+0.66 (+0.44%)
EBAY.US
77.45
+0.13 (+0.17%)
ECL.US
259.86
-0.93 (-0.36%)
ED.US
100.6
-0.59 (-0.58%)
EFX.US
253.07
-2.41 (-0.94%)
EG.US
332.36
-0.19 (-0.06%)
EIX.US
50.36
+1.29 (+2.63%)
EL.US
74.62
-0.10 (-0.13%)
ELV.US
375.42
+0.98 (+0.26%)
EMN.US
74.56
-0.46 (-0.61%)
EMR.US
128.5
+1.27 (+1.00%)
ENPH.US
36.26
+1.46 (+4.20%)
EOG.US
123.63
-0.86 (-0.69%)
EPAM.US
164.68
-3.66 (-2.17%)
EQIX.US
885.21
+0.14 (+0.02%)
EQR.US
68.75
+0.14 (+0.20%)
EQT.US
59.32
+0.54 (+0.92%)
ES.US
62.31
-0.81 (-1.28%)
ESS.US
283.56
+0.67 (+0.24%)
ETN.US
334.18
+4.22 (+1.28%)
ETR.US
80.7
-0.06 (-0.07%)
ETSY.US
55.19
+0.73 (+1.34%)
EVRG.US
66.69
+0.03 (+0.05%)
EW.US
73.91
+0.73 (+1.00%)
EXC.US
42.31
-0.02 (-0.05%)
EXPD.US
112.93
-0.73 (-0.64%)
EXPE.US
162.18
+0.45 (+0.28%)
EXR.US
146.24
-1.37 (-0.93%)
F.US
10.4
0.00 (0.00%)
FANG.US
148.51
-4.23 (-2.77%)
FAST.US
41.39
-0.06 (-0.14%)
FCX.US
41.13
-0.19 (-0.46%)
FDS.US
424.44
+1.29 (+0.30%)
FDX.US
222.9
+0.76 (+0.34%)
FE.US
39.68
+0.03 (+0.08%)
FFIV.US
286.08
-2.05 (-0.71%)
FI.US
161.04
-2.15 (-1.32%)
FICO.US
1 758.61
-15.31 (-0.86%)
FIS.US
80.36
+0.03 (+0.04%)
FITB.US
38.69
+0.65 (+1.71%)
FMC.US
41.53
-0.22 (-0.53%)
FOX.US
50.16
+0.60 (+1.21%)
FOXA.US
54.65
+0.62 (+1.15%)
FRT.US
95.46
+0.41 (+0.43%)
FSLR.US
143.38
-0.13 (-0.09%)
FTNT.US
100.74
-2.02 (-1.97%)
FTV.US
69.74
+0.27 (+0.39%)
GD.US
277.97
-2.88 (-1.03%)
GDDY.US
176.11
-1.71 (-0.96%)
GE.US
235.61
+0.17 (+0.07%)
GEHC.US
71.77
+0.75 (+1.06%)
GEN.US
29.32
-0.39 (-1.31%)
GEV.US
489.74
+1.46 (+0.30%)
GFS.US
37.07
+0.53 (+1.45%)
GILD.US
107.88
-0.14 (-0.13%)
GIS.US
52.85
-0.11 (-0.21%)
GL.US
119.58
+0.41 (+0.34%)
GLW.US
50.39
-0.03 (-0.06%)
GM.US
48.02
-0.19 (-0.39%)
GME.US
23.42
+0.47 (+2.05%)
GNRC.US
125.31
+1.49 (+1.20%)
GOOG.US
173.75
-3.24 (-1.83%)
GOOGL.US
173.09
-2.62 (-1.49%)
GPC.US
118.69
-0.49 (-0.41%)
GPN.US
76.02
+0.18 (+0.24%)
GRAL.US
48.36
+6.41 (+15.28%)
GRMN.US
198.05
+0.55 (+0.28%)
GS.US
634.76
+11.22 (+1.80%)
GWW.US
1 041.28
-2.80 (-0.27%)
HAL.US
22.23
-0.74 (-3.22%)
HAS.US
67.85
+0.45 (+0.67%)
HBAN.US
15.69
+0.25 (+1.62%)
HCA.US
376.42
+4.52 (+1.22%)
HD.US
346.49
-1.61 (-0.46%)
HES.US
143.37
-0.62 (-0.43%)
HIG.US
124.76
-0.55 (-0.44%)
HII.US
233.98
+0.14 (+0.06%)
HLT.US
247.26
+0.73 (+0.30%)
HOLX.US
63.87
-0.17 (-0.27%)
HON.US
221.55
+0.03 (+0.01%)
HOOD.US
78.32
+3.41 (+4.55%)
HPE.US
17.76
-0.10 (-0.56%)
HPQ.US
24.12
-0.12 (-0.50%)
HRL.US
30.11
+0.10 (+0.33%)
HSIC.US
71.04
+0.97 (+1.38%)
HST.US
15.7
+0.14 (+0.90%)
HSY.US
169.53
+0.89 (+0.53%)
HUBB.US
398.18
+7.76 (+1.99%)
HUM.US
243.05
+2.00 (+0.83%)
HWM.US
170.1
-1.83 (-1.06%)
IBM.US
282.97
+0.25 (+0.09%)
ICE.US
179.56
-1.23 (-0.68%)
IDXX.US
519.33
-0.43 (-0.08%)
IEX.US
174.7
-0.94 (-0.54%)
IFF.US
74.73
-0.16 (-0.21%)
ILMN.US
90.07
+0.80 (+0.90%)
INCY.US
68.16
-0.54 (-0.79%)
INTC.US
21.44
+0.69 (+3.33%)
INTU.US
753.92
-9.89 (-1.29%)
INVH.US
33.7
+0.23 (+0.69%)
IP.US
46.06
+0.21 (+0.46%)
IPG.US
23.04
+0.08 (+0.35%)
IQV.US
154.27
+0.52 (+0.34%)
IR.US
80.68
+0.17 (+0.21%)
IRM.US
102.49
-0.10 (-0.10%)
ISRG.US
508.9
-2.16 (-0.42%)
IT.US
398.69
-5.16 (-1.28%)
ITW.US
240.87
+0.09 (+0.04%)
IVZ.US
14.7
+0.20 (+1.38%)
J.US
127.12
-1.07 (-0.83%)
JBHT.US
138.71
-0.16 (-0.12%)
JBL.US
204.48
+7.85 (+3.99%)
JCI.US
103.33
-0.39 (-0.38%)
JKHY.US
181.09
+1.08 (+0.60%)
JNJ.US
150.56
-1.58 (-1.04%)
JNPR.US
35.79
-0.08 (-0.22%)
JPM.US
273.67
+4.53 (+1.68%)
K.US
78.78
-1.37 (-1.71%)
KDP.US
33.16
+0.32 (+0.97%)
KEY.US
15.98
+0.29 (+1.85%)
KEYS.US
159.92
-0.35 (-0.22%)
KHC.US
25.63
-0.06 (-0.23%)
KIM.US
20.97
+0.25 (+1.21%)
KKR.US
122.17
+1.29 (+1.07%)
KLAC.US
870.32
-21.38 (-2.40%)
KMB.US
127.65
-0.95 (-0.74%)
KMI.US
27.54
+0.10 (+0.36%)
KMX.US
64.22
-0.11 (-0.17%)
KO.US
69.12
-0.42 (-0.60%)
KR.US
65.44
-0.43 (-0.65%)
KVUE.US
21.33
-0.08 (-0.37%)
L.US
88.23
+0.09 (+0.10%)
LCID.US
2.21
+0.07 (+3.27%)
LDOS.US
148.12
-1.03 (-0.69%)
LEN.US
103.15
-1.21 (-1.16%)
LH.US
261.07
+2.10 (+0.81%)
LHX.US
248.53
-2.02 (-0.81%)
LIN.US
458.03
-2.28 (-0.50%)
LKQ.US
36.78
-0.31 (-0.84%)
LLY.US
783.24
-6.88 (-0.87%)
LMT.US
467.86
-10.68 (-2.23%)
LNT.US
59.92
-0.08 (-0.13%)
LOW.US
210.48
-1.07 (-0.51%)
LRCX.US
92.14
-0.43 (-0.46%)
LULU.US
228.18
-6.58 (-2.80%)
LUV.US
31.12
-0.26 (-0.83%)
LVS.US
41.69
+0.02 (+0.05%)
LW.US
53.1
-0.74 (-1.37%)
LYB.US
58.53
-0.95 (-1.60%)
LYV.US
148.06
+2.69 (+1.85%)
MA.US
538.07
-30.75 (-5.41%)
MAA.US
148.7
-0.03 (-0.02%)
MAR.US
257.19
+1.32 (+0.52%)
MAS.US
60.79
-0.21 (-0.34%)
MCD.US
289.16
-2.71 (-0.93%)
MCHP.US
67.93
+0.33 (+0.49%)
MCK.US
728.16
+4.71 (+0.65%)
MCO.US
469.95
-0.52 (-0.11%)
MDB.US
203.78
-1.48 (-0.72%)
MDLZ.US
66.26
+0.01 (+0.02%)
MDT.US
85.62
-0.46 (-0.53%)
MELI.US
2 397.57
+15.12 (+0.63%)
MET.US
78.43
+0.70 (+0.90%)
META.US
695.16
-1.72 (-0.25%)
MGM.US
33.9
+0.39 (+1.16%)
MHK.US
97.82
-0.42 (-0.43%)
MKC.US
73.1
+0.25 (+0.34%)
MKTX.US
220.37
-2.69 (-1.21%)
MLM.US
537.76
-2.57 (-0.48%)
MMC.US
213.99
-1.72 (-0.80%)
MMM.US
142.32
+0.32 (+0.23%)
MNST.US
63.1
+0.41 (+0.65%)
MO.US
59.42
+0.50 (+0.85%)
MOH.US
294.87
+3.21 (+1.10%)
MOS.US
36.39
+0.30 (+0.83%)
MPC.US
167.24
-2.65 (-1.56%)
MPWR.US
692.29
+2.87 (+0.42%)
MRK.US
79.15
+0.99 (+1.27%)
MRNA.US
25.34
-0.14 (-0.55%)
MRVL.US
74.87
+4.99 (+7.14%)
MS.US
132.34
+2.41 (+1.85%)
MSCI.US
543
-4.81 (-0.88%)
MSFT.US
479.82
+2.28 (+0.48%)
MSI.US
404.18
-1.37 (-0.34%)
MSTR.US
368.6
-6.10 (-1.63%)
MTB.US
181.35
+3.39 (+1.90%)
MTCH.US
30.25
+0.04 (+0.13%)
MTD.US
1 144.06
-4.89 (-0.43%)
MU.US
121.67
+1.47 (+1.22%)
NCLH.US
18.36
+0.27 (+1.49%)
NDAQ.US
86.28
+0.43 (+0.50%)
NDSN.US
213.22
-0.60 (-0.28%)
NEE.US
71.47
-0.29 (-0.40%)
NEM.US
58.2
-0.27 (-0.46%)
NFLX.US
1 220.69
+0.97 (+0.08%)
NI.US
39.24
+0.02 (+0.05%)
NKE.US
59.41
-0.47 (-0.78%)
NOC.US
493.53
-9.55 (-1.90%)
NOW.US
979.51
-23.33 (-2.33%)
NRG.US
152.52
+0.62 (+0.41%)
NSC.US
252.53
+2.56 (+1.02%)
NTAP.US
102.6
-0.46 (-0.45%)
NTRS.US
110.87
+1.37 (+1.25%)
NUE.US
126.01
+3.89 (+3.19%)
NVDA.US
145.32
+1.47 (+1.02%)
NVR.US
6 963.57
-7.99 (-0.11%)
NWS.US
32.26
+0.45 (+1.41%)
NWSA.US
28.02
+0.30 (+1.08%)
NXPI.US
211.15
-1.31 (-0.62%)
O.US
57.49
+0.07 (+0.12%)
ODFL.US
155.67
-0.65 (-0.42%)
OKE.US
81.04
-0.19 (-0.23%)
OMC.US
69.29
+0.23 (+0.33%)
ON.US
52.17
-0.67 (-1.27%)
ORCL.US
210.45
+2.56 (+1.23%)
ORLY.US
86.87
-0.44 (-0.50%)
OTIS.US
95.54
+0.35 (+0.37%)
OXY.US
45.29
-0.62 (-1.35%)
PANW.US
199.28
-2.28 (-1.13%)
PARA.US
12.02
+0.07 (+0.59%)
PAYC.US
232.56
-8.92 (-3.69%)
PAYX.US
150.11
-2.17 (-1.43%)
PCAR.US
90.56
-0.41 (-0.45%)
PCG.US
14.05
+0.54 (+4.00%)
PDD.US
102.07
-0.31 (-0.30%)
PEG.US
81.94
+1.02 (+1.26%)
PEP.US
128.84
-0.24 (-0.19%)
PFE.US
23.84
-0.11 (-0.46%)
PFG.US
75.84
+0.18 (+0.24%)
PG.US
157.8
-0.49 (-0.31%)
PGR.US
259.89
-5.47 (-2.06%)
PH.US
651.04
-0.40 (-0.06%)
PHM.US
98.95
+0.43 (+0.44%)
PKG.US
185.89
-0.10 (-0.05%)
PLD.US
104.92
-0.02 (-0.02%)
PLTR.US
139.69
+1.66 (+1.20%)
PM.US
182.41
-0.92 (-0.50%)
PNC.US
175.07
+2.09 (+1.21%)
PNR.US
96.8
+0.72 (+0.75%)
PNW.US
88.37
-0.34 (-0.38%)
PODD.US
301.25
-2.73 (-0.90%)
POOL.US
284.41
-0.47 (-0.16%)
PPG.US
108.07
+0.69 (+0.64%)
PPL.US
33.54
+0.15 (+0.45%)
PRU.US
103.94
+0.72 (+0.70%)
PSA.US
290.4
-2.68 (-0.91%)
PSX.US
124.67
+0.28 (+0.23%)
PTC.US
166.34
-0.96 (-0.57%)
PTON.US
6.2
+0.10 (+1.64%)
PWR.US
359.92
+1.66 (+0.46%)
PYPL.US
68.45
-2.11 (-2.99%)
QCOM.US
153.43
-0.81 (-0.53%)
QRVO.US
80.13
+0.07 (+0.09%)
RACE.US
459.89
+0.22 (+0.05%)
RCL.US
267.46
+5.46 (+2.08%)
REG.US
70.61
+0.58 (+0.83%)
REGN.US
512.22
+4.57 (+0.90%)
RF.US
21.93
+0.43 (+2.00%)
RIOT.US
9.91
+0.27 (+2.80%)
RJF.US
147.98
+0.73 (+0.50%)
RKT.US
13.75
+0.58 (+4.40%)
RL.US
267.42
+2.27 (+0.86%)
RMD.US
250.56
+0.78 (+0.31%)
ROK.US
321.39
+1.44 (+0.45%)
ROL.US
56.02
-0.30 (-0.53%)
ROP.US
554.76
-6.80 (-1.21%)
ROST.US
127.83
-1.05 (-0.81%)
RSG.US
248.03
-0.61 (-0.25%)
RTX.US
145.72
-2.61 (-1.76%)
RVTY.US
94.26
+0.25 (+0.27%)
SBAC.US
227.98
-0.14 (-0.06%)
SBUX.US
92.15
+0.69 (+0.75%)
SCHW.US
89.8
+0.93 (+1.05%)
SHOP.US
105.86
+0.06 (+0.06%)
SHW.US
331.02
+0.51 (+0.15%)
SJM.US
95.85
+1.50 (+1.59%)
SLB.US
35.8
-0.23 (-0.64%)
SMCI.US
44.39
+1.33 (+3.09%)
SNA.US
306.26
-0.57 (-0.19%)
SNAP.US
8.21
+0.05 (+0.61%)
SNPS.US
473.05
-1.51 (-0.32%)
SO.US
88.51
+0.23 (+0.26%)
SOFI.US
15.34
+0.95 (+6.60%)
SOLV.US
72.53
-0.13 (-0.18%)
SPCE.US
2.97
+0.03 (+1.02%)
SPG.US
156.82
-0.03 (-0.02%)
SPGI.US
502.03
+1.55 (+0.31%)
SRE.US
74.26
+0.30 (+0.41%)
STE.US
235.89
-0.84 (-0.35%)
STLD.US
129.89
-3.06 (-2.30%)
STT.US
99.16
+2.86 (+2.97%)
STX.US
131.14
+0.41 (+0.31%)
STZ.US
159.7
-0.53 (-0.33%)
SWK.US
64.47
+0.45 (+0.70%)
SWKS.US
71.5
+0.11 (+0.15%)
SYF.US
61.36
+1.14 (+1.89%)
SYK.US
372.83
+0.12 (+0.03%)
SYY.US
73.89
-0.26 (-0.35%)
T.US
27.63
+0.02 (+0.07%)
TAP.US
48.74
-0.52 (-1.06%)
TDG.US
1 412.27
-10.40 (-0.73%)
TDY.US
488.37
-1.57 (-0.32%)
TEAM.US
195.86
-2.08 (-1.05%)
TECH.US
50.02
+0.63 (+1.28%)
TECK.US
38.18
-0.25 (-0.65%)
TEL.US
163.56
+0.11 (+0.07%)
TER.US
86.13
-0.11 (-0.13%)
TFC.US
39.74
+0.79 (+2.03%)
TFX.US
117.47
+0.24 (+0.20%)
TGT.US
94.95
+0.09 (+0.09%)
TJX.US
122.38
-0.49 (-0.40%)
TLRY.US
0.37
-0.01 (-2.63%)
TMO.US
391.8
+2.29 (+0.59%)
TMUS.US
220.65
-0.37 (-0.17%)
TPR.US
84.18
+1.50 (+1.81%)
TRGP.US
169.09
-0.34 (-0.20%)
TRMB.US
71.6
-0.08 (-0.11%)
TROW.US
91.97
+0.55 (+0.60%)
TRV.US
264.59
+0.57 (+0.22%)
TSCO.US
51.7
+1.05 (+2.07%)
TSLA.US
321.73
+5.83 (+1.85%)
TSN.US
54.24
-0.41 (-0.75%)
TT.US
419.39
-1.87 (-0.44%)
TTD.US
68.49
+1.00 (+1.48%)
TTWO.US
238.29
+1.01 (+0.43%)
TXN.US
198.07
+0.77 (+0.39%)
TXT.US
76.51
-0.26 (-0.34%)
TYL.US
567.71
-12.07 (-2.08%)
UAL.US
74.19
+0.65 (+0.88%)
UBER.US
83.35
-1.29 (-1.52%)
UDR.US
41.06
+0.16 (+0.39%)
UHS.US
170.88
-0.61 (-0.36%)
ULTA.US
472.55
+1.32 (+0.28%)
UNH.US
306.49
-1.64 (-0.53%)
UNP.US
221.68
+1.46 (+0.66%)
UPS.US
99.01
-0.48 (-0.48%)
UPST.US
59.04
+5.75 (+10.79%)
URI.US
697.54
+4.04 (+0.58%)
USB.US
43.2
+0.57 (+1.34%)
V.US
339.96
-17.52 (-4.90%)
VICI.US
32.28
+0.03 (+0.09%)
VLO.US
139.27
-2.33 (-1.65%)
VLTO.US
96.89
-0.40 (-0.41%)
VMC.US
257.63
-0.95 (-0.37%)
VRSK.US
305.72
-1.17 (-0.38%)
VRSN.US
280.89
-2.79 (-0.98%)
VRTX.US
447.77
+6.38 (+1.45%)
VST.US
180.97
+3.46 (+1.95%)
VTR.US
62.6
-0.07 (-0.11%)
VTRS.US
8.75
+0.02 (+0.23%)
VZ.US
41.6
-0.18 (-0.43%)
WAB.US
200.48
-0.08 (-0.04%)
WAT.US
338.95
-1.51 (-0.44%)
WBA.US
11.37
0.00 (0.00%)
WBD.US
10.57
0.00 (0.00%)
WDAY.US
236.51
-5.86 (-2.42%)
WDC.US
59.09
+0.61 (+1.04%)
WEC.US
103.69
-0.27 (-0.26%)
WELL.US
152.97
+1.33 (+0.88%)
WFC.US
74.67
+2.23 (+3.08%)
WM.US
232.89
-1.03 (-0.44%)
WMB.US
59.01
+0.61 (+1.04%)
WMT.US
95.01
+0.89 (+0.95%)
WRB.US
72.69
-0.11 (-0.15%)
WST.US
217.56
-0.10 (-0.05%)
WTW.US
297.07
-0.26 (-0.09%)
WY.US
25.92
+0.09 (+0.35%)
WYNN.US
86.8
-0.36 (-0.41%)
XEL.US
66.19
+0.64 (+0.98%)
XOM.US
113.05
-0.81 (-0.71%)
XYL.US
124.94
-0.28 (-0.22%)
YUM.US
138.19
-1.61 (-1.15%)
ZBH.US
90.41
+0.36 (+0.40%)
ZBRA.US
291.24
+2.42 (+0.84%)
ZM.US
77.38
-0.40 (-0.51%)
ZS.US
305.09
-1.90 (-0.62%)
ZTS.US
154.87
-6.47 (-4.01%)
About COO.US
Cooper (COO.US) stock price is known thanks to the company’s specialty contact lenses and fertility-related medical products.
What is Cooper?
Cooper Companies is a medical device company with two primary business segments: CooperVision, which produces soft contact lenses, and CooperSurgical, which provides medical devices and fertility solutions for women’s health. Traders interested in how to trade COO.US or other equities included in the S&P500 index can begin using the SimpleFX demo account to practice in a risk-free environment. There’s no minimum deposit to start, and leverage becomes available after switching to a live account.
Current COO.US stock price
The COO.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
