Centene price
CNC.US
57.76 USD
-0.66
(-1.13%)
1H
4H
1D
1W
1MN
CNC.US Key Statistics
Open price
58.34
High today
58.69
Low today
57.22
52 Week high
80.56
52 Week low
54.92
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
118.43
-1.52 (-1.27%)
AA.US
32.46
-1.18 (-3.56%)
AAL.US
10.59
-0.31 (-2.84%)
AAPL.US
211
-5.75 (-2.65%)
ABBV.US
211.52
-0.03 (-0.01%)
ABNB.US
120.09
-6.88 (-5.45%)
ABT.US
130.08
+0.06 (+0.05%)
ACGL.US
90.26
+1.06 (+1.19%)
ACN.US
316.46
-8.35 (-2.58%)
ADBE.US
381.37
-58.69 (-13.40%)
ADI.US
204.1
-2.33 (-1.13%)
ADM.US
46.9
-0.02 (-0.04%)
ADP.US
290.04
-3.82 (-1.30%)
ADSK.US
245.5
-6.48 (-2.58%)
AEE.US
97.45
+0.31 (+0.32%)
AEP.US
103.4
+0.71 (+0.69%)
AES.US
12.2
+0.39 (+3.30%)
AFL.US
105.33
+0.73 (+0.70%)
AIG.US
81.59
+1.41 (+1.76%)
AIZ.US
202.68
+1.39 (+0.69%)
AJG.US
324.11
-0.71 (-0.22%)
AKAM.US
79.14
-0.46 (-0.58%)
ALB.US
71.71
-1.17 (-1.61%)
ALGN.US
159.74
-5.05 (-3.07%)
ALL.US
200.92
+3.05 (+1.54%)
ALLE.US
124.66
+0.65 (+0.53%)
AMAT.US
149.13
+0.35 (+0.24%)
AMC.US
2.89
-0.05 (-1.71%)
AMCR.US
9.67
-0.24 (-2.42%)
AMD.US
97.97
-2.71 (-2.69%)
AME.US
174.88
-2.26 (-1.28%)
AMGN.US
313.01
+1.46 (+0.47%)
AMP.US
473.36
-6.81 (-1.42%)
AMT.US
206.43
-0.65 (-0.31%)
AMZN.US
192.84
-6.32 (-3.18%)
ANET.US
78.93
-0.76 (-0.95%)
ANSS.US
316.7
-0.39 (-0.12%)
AON.US
394.65
-3.65 (-0.92%)
AOS.US
65.73
+0.03 (+0.05%)
APA.US
19.17
-0.44 (-2.25%)
APD.US
292.36
-1.30 (-0.44%)
APH.US
61.88
-0.96 (-1.53%)
APTV.US
62.76
-0.88 (-1.38%)
ARE.US
97.48
-1.26 (-1.28%)
ARM.US
111.37
-1.37 (-1.22%)
ASML.US
692.88
-9.79 (-1.39%)
ATO.US
146.41
-0.15 (-0.10%)
AVB.US
209.22
-1.38 (-0.66%)
AVGO.US
191.34
-2.65 (-1.37%)
AVY.US
175.82
-1.64 (-0.93%)
AWK.US
141.04
+0.57 (+0.41%)
AXON.US
535.66
-24.23 (-4.35%)
AXP.US
255.73
-5.40 (-2.07%)
AZN.US
76.56
+0.99 (+1.31%)
AZO.US
3 524.23
-9.47 (-0.27%)
BA.US
159.05
-0.74 (-0.47%)
BABA.US
138.36
+1.30 (+0.95%)
BAC.US
39.38
-0.42 (-1.05%)
BALL.US
50.92
-0.24 (-0.47%)
BAX.US
34.66
+0.36 (+1.05%)
BBWI.US
28.38
-0.91 (-3.11%)
BBY.US
70.5
-1.96 (-2.70%)
BDX.US
223.55
+0.12 (+0.05%)
BEN.US
18.99
-0.22 (-1.15%)
BF.B.US
34.69
+0.50 (+1.46%)
BG.US
73.29
+0.04 (+0.05%)
BIDU.US
94.5
+2.19 (+2.37%)
BIIB.US
139.39
-0.26 (-0.19%)
BIO.US
245.4
-5.53 (-2.21%)
BK.US
79.69
-0.97 (-1.20%)
BKNG.US
4 318.03
-84.93 (-1.94%)
BKR.US
41.97
-0.47 (-1.11%)
BLDR.US
124.51
-4.95 (-3.83%)
BLK.US
901.99
-7.25 (-0.80%)
BMY.US
60.23
+0.58 (+0.97%)
BR.US
222.88
-1.86 (-0.83%)
BRK.B.US
503.12
+7.22 (+1.46%)
BRO.US
117.95
+0.59 (+0.50%)
BSX.US
95.45
-0.98 (-1.02%)
BWA.US
28.05
-0.50 (-1.75%)
BX.US
136.38
-4.06 (-2.89%)
BXP.US
64.38
-1.94 (-2.94%)
BYND.US
3.25
-0.10 (-3.00%)
C.US
67.09
-0.79 (-1.16%)
CAG.US
25.79
-0.05 (-0.19%)
CAH.US
125.74
-0.69 (-0.54%)
CARR.US
65.3
-0.25 (-0.38%)
CAT.US
333.83
-4.42 (-1.31%)
CB.US
286.71
+3.07 (+1.08%)
CBOE.US
213.61
+5.33 (+2.56%)
CBRE.US
121.43
-5.80 (-4.57%)
CCEP.US
82.34
-0.46 (-0.56%)
CCI.US
94.65
-0.46 (-0.48%)
CCL.US
18.89
-0.53 (-2.72%)
CDNS.US
240.86
+2.54 (+1.06%)
CDW.US
164.18
-2.57 (-1.54%)
CE.US
52.52
-0.24 (-0.46%)
CEG.US
208.18
-6.53 (-3.04%)
CF.US
76.22
-1.19 (-1.53%)
CFG.US
39.98
-0.50 (-1.24%)
CHD.US
109.26
+0.55 (+0.51%)
CHRW.US
96.41
+0.46 (+0.48%)
CHTR.US
347.4
-4.26 (-1.22%)
CI.US
310.84
+0.29 (+0.09%)
CINF.US
140.68
+0.97 (+0.69%)
CL.US
90.59
-0.05 (-0.06%)
CLX.US
146.67
-0.81 (-0.55%)
CMCSA.US
35
-0.20 (-0.57%)
CME.US
258.91
+2.85 (+1.11%)
CMG.US
48.94
-1.15 (-2.30%)
CMI.US
319.66
-12.57 (-3.81%)
CMS.US
71.37
+0.41 (+0.58%)
CNC.US
57.76
-0.66 (-1.13%)
CNP.US
34.53
+0.06 (+0.17%)
COF.US
165.74
-4.62 (-2.71%)
COIN.US
180.29
-12.45 (-6.50%)
COO.US
77.65
-1.16 (-1.47%)
COP.US
97.58
+0.06 (+0.06%)
COR.US
255
+1.59 (+0.63%)
COST.US
892.23
-33.19 (-3.59%)
CPAY.US
332.32
-4.09 (-1.23%)
CPB.US
38.25
-0.20 (-0.52%)
CPRT.US
52.4
-0.57 (-1.08%)
CPT.US
116.68
-1.89 (-1.60%)
CRL.US
170.37
-0.26 (-0.15%)
CRM.US
271.67
-12.93 (-4.55%)
CRWD.US
333.83
-13.10 (-3.78%)
CSCO.US
59.43
-1.01 (-1.67%)
CSGP.US
76.62
-0.37 (-0.48%)
CSX.US
29.2
-0.35 (-1.19%)
CTAS.US
189.74
-2.23 (-1.16%)
CTRA.US
26.8
-0.36 (-1.32%)
CTSH.US
78.19
-1.33 (-1.68%)
CTVA.US
58.58
-0.38 (-0.64%)
CVS.US
65.71
+0.74 (+1.14%)
CVX.US
153.35
+0.90 (+0.59%)
CZR.US
26.96
-0.33 (-1.21%)
D.US
53.81
+0.27 (+0.50%)
DAL.US
43.67
-1.76 (-3.89%)
DASH.US
179.95
-7.84 (-4.18%)
DAY.US
51.71
-1.59 (-2.99%)
DD.US
74.66
-0.98 (-1.30%)
DDOG.US
99.32
-2.54 (-2.49%)
DE.US
471.08
-0.02 (-0.00%)
DECK.US
116.06
-5.44 (-4.48%)
DFS.US
158.22
-5.21 (-3.19%)
DG.US
78.17
+2.81 (+3.76%)
DGX.US
167.02
+1.28 (+0.77%)
DHI.US
125.84
-3.01 (-2.34%)
DHR.US
204.24
-0.44 (-0.22%)
DIS.US
96.16
-2.40 (-2.43%)
DLR.US
147.47
-4.59 (-3.03%)
DLTR.US
65.33
+3.61 (+5.84%)
DOC.US
20.11
-0.16 (-0.79%)
DOV.US
178.05
-4.97 (-2.74%)
DOW.US
35.95
+0.14 (+0.39%)
DPZ.US
430.36
-5.91 (-1.36%)
DRI.US
183.05
-7.13 (-3.76%)
DTE.US
131.97
+0.88 (+0.67%)
DUK.US
117.19
+1.16 (+1.00%)
DVA.US
142.27
-0.18 (-0.13%)
DVN.US
33.69
-1.02 (-2.94%)
DXCM.US
68.78
-2.03 (-2.87%)
EA.US
136.15
+0.36 (+0.26%)
EBAY.US
64.69
-0.51 (-0.78%)
ECL.US
248.94
-5.63 (-2.21%)
ED.US
103.65
+1.41 (+1.38%)
EFX.US
235.56
-4.00 (-1.67%)
EG.US
349.45
+1.93 (+0.56%)
EIX.US
55.27
+0.01 (+0.02%)
EL.US
65.92
-0.47 (-0.71%)
ELV.US
412.95
+4.23 (+1.03%)
EMN.US
90.45
-2.22 (-2.41%)
EMR.US
109.28
-1.68 (-1.52%)
ENPH.US
58.74
+0.10 (+0.17%)
EOG.US
121.12
-3.09 (-2.49%)
EPAM.US
182.76
-6.55 (-3.47%)
EQIX.US
836.44
-21.45 (-2.51%)
EQR.US
68.66
-0.47 (-0.68%)
EQT.US
48.99
+0.09 (+0.18%)
ES.US
59.68
+0.50 (+0.84%)
ESS.US
289.07
-4.05 (-1.39%)
ETN.US
285.08
-6.85 (-2.35%)
ETR.US
82.07
-0.31 (-0.38%)
ETSY.US
44.38
-0.54 (-1.20%)
EVRG.US
66.17
+0.01 (+0.02%)
EW.US
67.64
-0.94 (-1.37%)
EXC.US
43.12
+0.66 (+1.55%)
EXPD.US
117.04
+0.20 (+0.17%)
EXPE.US
157.56
-5.01 (-3.09%)
EXR.US
146.22
-3.24 (-2.18%)
F.US
9.58
0.00 (0.00%)
FANG.US
143.35
-2.80 (-1.91%)
FAST.US
74.9
-1.08 (-1.42%)
FCX.US
37.89
+1.00 (+2.72%)
FDS.US
427.34
-3.58 (-0.83%)
FDX.US
241.66
-1.76 (-0.72%)
FE.US
38.71
+0.60 (+1.57%)
FFIV.US
257.81
-8.51 (-3.20%)
FI.US
209.5
-1.76 (-0.83%)
FICO.US
1 745.08
-33.14 (-1.87%)
FIS.US
70.44
+2.39 (+3.51%)
FITB.US
37.94
-0.63 (-1.64%)
FMC.US
40.05
+0.42 (+1.06%)
FOX.US
47.38
-1.01 (-2.09%)
FOXA.US
51.23
-1.06 (-2.03%)
FRT.US
95.72
-1.79 (-1.85%)
FSLR.US
134.4
-1.65 (-1.22%)
FTNT.US
94.05
-4.13 (-4.22%)
FTV.US
72.29
-1.77 (-2.40%)
GD.US
260.99
+1.49 (+0.57%)
GDDY.US
172.66
-1.90 (-1.09%)
GE.US
192.49
-2.70 (-1.39%)
GEHC.US
81.76
-2.07 (-2.47%)
GEN.US
26.42
-0.30 (-1.13%)
GEV.US
297.62
-1.70 (-0.57%)
GFS.US
36.59
-0.20 (-0.54%)
GILD.US
113.1
-0.97 (-0.85%)
GIS.US
60.05
+0.14 (+0.23%)
GL.US
122.45
+0.17 (+0.14%)
GLW.US
45.18
-0.25 (-0.55%)
GM.US
46.9
-0.79 (-1.65%)
GME.US
21.77
-0.25 (-1.14%)
GNRC.US
128.05
-3.26 (-2.49%)
GOOG.US
164.52
-4.36 (-2.58%)
GOOGL.US
162.62
-4.46 (-2.67%)
GPC.US
120.62
-0.57 (-0.47%)
GPN.US
92.43
-0.57 (-0.61%)
GRAL.US
27.97
-2.75 (-8.94%)
GRMN.US
209.96
-5.17 (-2.40%)
GS.US
522.16
-13.49 (-2.52%)
GWW.US
960.05
-9.07 (-0.94%)
HAL.US
24.4
-0.26 (-1.05%)
HAS.US
60.15
-1.66 (-2.69%)
HBAN.US
14.36
-0.18 (-1.24%)
HCA.US
315.48
+2.83 (+0.91%)
HD.US
348.14
-16.53 (-4.54%)
HES.US
144.18
+0.52 (+0.36%)
HIG.US
116.61
+0.86 (+0.74%)
HII.US
197.22
+4.71 (+2.46%)
HLT.US
222.53
-5.92 (-2.60%)
HOLX.US
60.75
-0.28 (-0.46%)
HON.US
205.42
-0.84 (-0.41%)
HOOD.US
36.3
-2.57 (-6.61%)
HPE.US
14.85
-0.25 (-1.66%)
HPQ.US
27.93
-0.52 (-1.83%)
HRL.US
29.55
+0.38 (+1.30%)
HSIC.US
69.84
-0.03 (-0.04%)
HST.US
14.74
-0.38 (-2.52%)
HSY.US
171.94
+1.27 (+0.74%)
HUBB.US
333.68
-0.79 (-0.24%)
HUM.US
249.83
+1.64 (+0.66%)
HWM.US
123.22
-4.94 (-3.87%)
IBM.US
243.93
-5.54 (-2.22%)
ICE.US
169.24
+0.66 (+0.39%)
IDXX.US
407.36
-4.71 (-1.14%)
IEX.US
179.78
-2.25 (-1.24%)
IFF.US
79.27
-0.16 (-0.20%)
ILMN.US
83.96
-0.23 (-0.27%)
INCY.US
67.8
+0.16 (+0.24%)
INTC.US
23.77
+3.06 (+14.82%)
INTU.US
575.45
-14.56 (-2.47%)
INVH.US
33.03
-0.12 (-0.36%)
IP.US
49.96
-0.44 (-0.87%)
IPG.US
26.29
-0.04 (-0.15%)
IQV.US
182.78
-2.73 (-1.48%)
IR.US
80.44
-1.10 (-1.35%)
IRM.US
85.05
-1.29 (-1.50%)
ISRG.US
479.18
-17.85 (-3.60%)
IT.US
455.3
-4.37 (-0.95%)
ITW.US
251.2
-0.74 (-0.29%)
IVZ.US
14.92
-0.32 (-2.10%)
J.US
119.63
-2.23 (-1.84%)
JBHT.US
151.43
-3.58 (-2.32%)
JBL.US
130.69
-3.50 (-2.61%)
JCI.US
77.54
-1.30 (-1.65%)
JKHY.US
174.21
+1.62 (+0.94%)
JNJ.US
162.68
+0.44 (+0.27%)
JNPR.US
35.62
+0.02 (+0.06%)
JPM.US
224.55
-2.39 (-1.05%)
K.US
82.18
+0.01 (+0.01%)
KDP.US
32.67
-0.04 (-0.12%)
KEY.US
15.26
-0.24 (-1.55%)
KEYS.US
148.07
-1.94 (-1.30%)
KHC.US
30.32
+0.14 (+0.46%)
KIM.US
20.42
-0.53 (-2.54%)
KKR.US
108.62
-5.64 (-4.94%)
KLAC.US
676.54
-2.92 (-0.43%)
KMB.US
139.88
+0.40 (+0.29%)
KMI.US
26.4
-0.03 (-0.11%)
KMX.US
69.25
-3.52 (-4.86%)
KO.US
69.29
-0.50 (-0.72%)
KR.US
66.1
+1.40 (+2.16%)
KVUE.US
22.99
0.00 (0.00%)
L.US
84.63
+0.74 (+0.88%)
LCID.US
2.02
-0.13 (-6.07%)
LDOS.US
132.81
-0.51 (-0.38%)
LEN.US
116.23
-2.68 (-2.26%)
LH.US
235.2
-1.49 (-0.63%)
LHX.US
210.62
+2.06 (+0.99%)
LIN.US
450.52
-0.14 (-0.03%)
LKQ.US
41.69
-0.88 (-2.07%)
LLY.US
797.96
-19.24 (-2.35%)
LMT.US
464.52
+3.64 (+0.79%)
LNT.US
61.99
-0.05 (-0.08%)
LOW.US
222.06
-6.32 (-2.77%)
LRCX.US
75.26
-1.36 (-1.78%)
LULU.US
308.29
-8.27 (-2.62%)
LUV.US
30.74
+0.53 (+1.76%)
LVS.US
42.88
+0.09 (+0.21%)
LW.US
49.2
-2.18 (-4.26%)
LYB.US
72.14
+0.01 (+0.01%)
LYV.US
113.92
-8.88 (-7.24%)
MA.US
520.69
-4.24 (-0.81%)
MAA.US
159.67
-2.41 (-1.49%)
MAR.US
238.05
-6.13 (-2.52%)
MAS.US
70.03
-1.20 (-1.69%)
MCD.US
300.34
+1.56 (+0.52%)
MCHP.US
52.02
0.00 (0.00%)
MCK.US
639.7
+0.22 (+0.03%)
MCO.US
438.36
-4.25 (-0.96%)
MDB.US
184.37
-11.59 (-5.93%)
MDLZ.US
65.01
+0.15 (+0.23%)
MDT.US
92.21
+0.87 (+0.95%)
MELI.US
1 991.78
-7.08 (-0.35%)
MET.US
78.39
-0.73 (-0.92%)
META.US
592.33
-28.29 (-4.57%)
MGM.US
30.62
-0.37 (-1.20%)
MHK.US
111.19
-2.46 (-2.17%)
MKC.US
80.53
-0.72 (-0.88%)
MKTX.US
210.58
+3.43 (+1.66%)
MLM.US
462.65
-0.80 (-0.17%)
MMC.US
229.97
+0.36 (+0.16%)
MMM.US
146.73
-3.20 (-2.13%)
MNST.US
54.19
-0.16 (-0.29%)
MO.US
58.41
+0.66 (+1.14%)
MOH.US
310.15
-3.62 (-1.15%)
MOS.US
24.88
+0.19 (+0.77%)
MPC.US
136.63
-0.17 (-0.12%)
MPWR.US
570.63
-14.07 (-2.42%)
MRK.US
94.34
+1.25 (+1.34%)
MRNA.US
34.56
-0.27 (-0.77%)
MRVL.US
68.19
-1.76 (-2.52%)
MS.US
111.68
-2.14 (-1.88%)
MSCI.US
540.66
-4.62 (-0.85%)
MSFT.US
378.34
-4.56 (-1.19%)
MSI.US
413.45
+0.12 (+0.03%)
MSTR.US
258.4
-3.33 (-1.27%)
MTB.US
171.65
-0.46 (-0.27%)
MTCH.US
30.34
-0.31 (-1.01%)
MTD.US
1 211.49
-5.53 (-0.46%)
MU.US
95.23
-0.25 (-0.26%)
NCLH.US
18.36
-0.56 (-2.95%)
NDAQ.US
72.35
-0.61 (-0.84%)
NDSN.US
202.52
-2.65 (-1.30%)
NEE.US
72.21
-0.41 (-0.56%)
NEM.US
45.42
+1.91 (+4.38%)
NFLX.US
896.54
-24.70 (-2.69%)
NI.US
38.49
-0.45 (-1.15%)
NKE.US
72.16
-1.57 (-2.14%)
NOC.US
484.82
+10.39 (+2.19%)
NOW.US
810.92
-32.33 (-3.84%)
NRG.US
90.48
-1.93 (-2.09%)
NSC.US
227.43
-2.23 (-0.97%)
NTAP.US
90.57
-0.83 (-0.91%)
NTRS.US
96.55
-1.68 (-1.71%)
NUE.US
130.47
-0.15 (-0.11%)
NVDA.US
115.15
-0.72 (-0.62%)
NVR.US
7 013.25
-295.61 (-4.03%)
NWS.US
30.31
-0.41 (-1.34%)
NWSA.US
26.54
-0.21 (-0.79%)
NXPI.US
201.78
-2.62 (-1.28%)
O.US
56.04
-0.28 (-0.50%)
ODFL.US
163.38
-1.73 (-1.05%)
OKE.US
93.4
+0.51 (+0.55%)
OMC.US
79.62
-0.29 (-0.36%)
ON.US
42.15
-0.73 (-1.71%)
ORCL.US
147.12
-3.50 (-2.32%)
ORLY.US
1 294.25
-15.45 (-1.18%)
OTIS.US
99.5
-0.26 (-0.26%)
OXY.US
45.41
-0.67 (-1.46%)
PANW.US
176.42
-3.23 (-1.81%)
PARA.US
11.54
+0.02 (+0.17%)
PAYC.US
200.76
-5.72 (-2.78%)
PAYX.US
143.12
-1.70 (-1.17%)
PCAR.US
98.9
-4.12 (-4.03%)
PCG.US
16.28
+0.07 (+0.43%)
PDD.US
119.5
+1.61 (+1.37%)
PEG.US
79.23
-0.29 (-0.37%)
PEP.US
148.25
+0.62 (+0.42%)
PFE.US
25.72
+0.02 (+0.08%)
PFG.US
81.19
-0.73 (-0.89%)
PG.US
168.07
+0.22 (+0.13%)
PGR.US
278.61
+1.27 (+0.46%)
PH.US
604.57
-11.20 (-1.83%)
PHM.US
101.7
-2.03 (-1.96%)
PKG.US
192.16
-5.17 (-2.63%)
PLD.US
113.06
-2.89 (-2.50%)
PLTR.US
78.92
-4.96 (-5.94%)
PM.US
150.34
-0.37 (-0.24%)
PNC.US
169.14
-1.90 (-1.11%)
PNR.US
84.62
-1.19 (-1.39%)
PNW.US
91.16
+0.39 (+0.43%)
PODD.US
243.83
-4.70 (-1.89%)
POOL.US
327.65
-6.38 (-1.92%)
PPG.US
110.83
-0.02 (-0.02%)
PPL.US
33.89
+0.01 (+0.03%)
PRU.US
105.5
-0.57 (-0.54%)
PSA.US
295.09
-8.65 (-2.86%)
PSX.US
122.53
-1.28 (-1.03%)
PTC.US
153.2
-4.05 (-2.58%)
PTON.US
5.84
-0.26 (-4.28%)
PWR.US
248.74
-0.43 (-0.17%)
PYPL.US
67.52
-1.29 (-1.88%)
QCOM.US
151.37
-1.35 (-0.88%)
QRVO.US
68.25
-1.19 (-1.72%)
RACE.US
441.27
-8.13 (-1.81%)
RCL.US
206.36
-0.45 (-0.22%)
REG.US
71.1
-1.18 (-1.64%)
REGN.US
680.55
-7.27 (-1.06%)
RF.US
20.93
-0.12 (-0.57%)
RIOT.US
7.47
-0.39 (-4.99%)
RJF.US
139.63
-1.45 (-1.03%)
RKT.US
14.08
-0.06 (-0.42%)
RL.US
215.98
-9.36 (-4.16%)
RMD.US
218.58
-1.38 (-0.63%)
ROK.US
256.93
-5.00 (-1.91%)
ROL.US
50.36
-0.25 (-0.50%)
ROP.US
562.3
-3.50 (-0.62%)
ROST.US
123.01
-2.52 (-2.00%)
RSG.US
229.51
-0.75 (-0.33%)
RTX.US
129.13
+1.07 (+0.84%)
RVTY.US
111.16
+0.27 (+0.24%)
SBAC.US
212.69
-4.41 (-2.04%)
SBUX.US
96.53
-2.26 (-2.29%)
SCHW.US
73.04
-1.03 (-1.39%)
SHOP.US
91.55
-5.34 (-5.54%)
SHW.US
344.75
-5.53 (-1.58%)
SJM.US
111.57
+1.01 (+0.91%)
SLB.US
39.93
0.00 (0.00%)
SMCI.US
39.57
-2.71 (-6.39%)
SNA.US
325.52
-1.33 (-0.41%)
SNAP.US
8.48
-0.41 (-4.63%)
SNPS.US
428.45
-3.19 (-0.74%)
SO.US
88.98
+0.51 (+0.58%)
SOFI.US
11.49
-0.42 (-3.54%)
SOLV.US
73.16
-1.03 (-1.39%)
SPCE.US
3.11
-0.11 (-3.44%)
SPG.US
159.58
-6.66 (-4.02%)
SPGI.US
479.22
+0.67 (+0.14%)
SRE.US
67.82
-0.81 (-1.18%)
STE.US
222.67
-1.55 (-0.69%)
STLD.US
123.31
-0.23 (-0.19%)
STT.US
84.55
-1.02 (-1.19%)
STX.US
85.5
-1.37 (-1.58%)
STZ.US
182.7
-1.03 (-0.56%)
SWK.US
80.4
-0.96 (-1.18%)
SWKS.US
66.97
-0.77 (-1.14%)
SYF.US
51.77
-1.88 (-3.51%)
SYK.US
362.13
-1.16 (-0.32%)
SYY.US
72.43
-0.92 (-1.25%)
T.US
25.94
+0.36 (+1.40%)
TAP.US
58.94
-0.43 (-0.73%)
TDG.US
1 318.51
-9.02 (-0.68%)
TDY.US
480.37
-4.67 (-0.96%)
TEAM.US
209.5
-16.26 (-7.19%)
TECH.US
60.37
+0.01 (+0.02%)
TECK.US
40.86
+0.77 (+1.93%)
TEL.US
142.39
-0.93 (-0.65%)
TER.US
85.1
-1.75 (-2.02%)
TFC.US
39.47
-0.27 (-0.68%)
TFX.US
135.69
+1.17 (+0.87%)
TGT.US
104.95
-2.05 (-1.92%)
TJX.US
112.43
-2.63 (-2.28%)
TLRY.US
0.59
-0.04 (-6.35%)
TMO.US
511.21
-0.19 (-0.04%)
TMUS.US
260.06
+4.60 (+1.80%)
TPR.US
69.7
-2.08 (-2.91%)
TRGP.US
182.5
-4.13 (-2.21%)
TRMB.US
66.67
-0.69 (-1.03%)
TROW.US
92.25
-1.05 (-1.13%)
TRV.US
254.61
+2.59 (+1.03%)
TSCO.US
51.85
-0.22 (-0.42%)
TSLA.US
235.84
-12.29 (-4.96%)
TSN.US
59.77
-0.26 (-0.43%)
TT.US
336.7
-2.51 (-0.74%)
TTD.US
55.61
-4.52 (-7.53%)
TTWO.US
202.52
-2.68 (-1.31%)
TXN.US
173.34
-2.06 (-1.17%)
TXT.US
72.02
-0.78 (-1.07%)
TYL.US
556.88
-15.85 (-2.79%)
UAL.US
69.18
-3.41 (-4.71%)
UBER.US
70.81
-0.47 (-0.66%)
UDR.US
42.67
-0.43 (-1.00%)
UHS.US
163.41
-2.77 (-1.67%)
ULTA.US
313.25
-15.93 (-4.85%)
UNH.US
479.49
-0.27 (-0.06%)
UNP.US
234.43
-2.61 (-1.10%)
UPS.US
115.69
+0.59 (+0.51%)
UPST.US
47.12
-2.65 (-5.35%)
URI.US
590.55
-18.92 (-3.11%)
USB.US
41.23
-0.38 (-0.91%)
V.US
329.97
-3.11 (-0.94%)
VICI.US
31.95
-0.18 (-0.56%)
VLO.US
125.32
+0.44 (+0.35%)
VLTO.US
95.32
0.00 (0.00%)
VMC.US
224.06
-2.38 (-1.05%)
VRSK.US
287.24
-0.65 (-0.23%)
VRSN.US
233.6
-2.58 (-1.10%)
VRTX.US
500.44
+5.40 (+1.09%)
VST.US
118.67
-3.39 (-2.78%)
VTR.US
65.99
-0.41 (-0.62%)
VTRS.US
9.07
-0.15 (-1.63%)
VZ.US
43.43
+1.05 (+2.47%)
WAB.US
175.34
-0.86 (-0.49%)
WAT.US
365.29
-5.54 (-1.49%)
WBA.US
11.26
+0.07 (+0.63%)
WBD.US
9.96
-0.42 (-4.04%)
WDAY.US
237.24
-4.65 (-1.93%)
WDC.US
42.06
-0.84 (-1.96%)
WEC.US
104.35
-0.24 (-0.23%)
WELL.US
145.22
-2.48 (-1.69%)
WFC.US
68.7
-0.16 (-0.23%)
WM.US
222.82
+0.61 (+0.27%)
WMB.US
55.73
-0.43 (-0.76%)
WMT.US
84.14
-0.58 (-0.68%)
WRB.US
62.27
+0.72 (+1.17%)
WST.US
225.52
+0.92 (+0.41%)
WTW.US
319.36
-1.55 (-0.48%)
WY.US
29.13
-0.17 (-0.58%)
WYNN.US
84.88
-0.89 (-1.04%)
XEL.US
68.23
-0.50 (-0.73%)
XOM.US
108.12
-0.75 (-0.69%)
XYL.US
122.14
-1.04 (-0.85%)
YUM.US
153.99
-0.18 (-0.12%)
ZBH.US
106.3
+2.40 (+2.31%)
ZBRA.US
274.73
-4.42 (-1.59%)
ZM.US
72.1
-1.76 (-2.39%)
ZS.US
188.4
-9.46 (-4.79%)
ZTS.US
159.95
-1.43 (-0.89%)
About CNC.US
CNC.US is available for traders on the SimpleFX platform. If you want to explore what is CNC.US or how to invest in CNC.US, find out more information about the financial asset above, together with a live chart. CNC.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CNC.US.
