CNC.US stock price
CNC.US
54.83 USD
+0.23
(+0.42%)
1H
4H
1D
1W
1MN
CNC.US Key Statistics
Open price
54.6
High today
55.64
Low today
54.47
52 Week high
80.56
52 Week low
53.88
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
115.86
-3.06 (-2.57%)
AA.US
28.67
-0.28 (-0.97%)
AAL.US
10.54
-0.35 (-3.21%)
AAPL.US
195.35
-2.75 (-1.39%)
ABBV.US
185.15
-5.45 (-2.86%)
ABNB.US
133.2
-3.83 (-2.80%)
ABT.US
132.12
-1.69 (-1.26%)
ACGL.US
90.02
-0.96 (-1.06%)
ACN.US
311.6
-2.27 (-0.72%)
ADBE.US
382
-19.05 (-4.75%)
ADI.US
227.12
-4.46 (-1.93%)
ADM.US
54.03
-0.08 (-0.15%)
ADP.US
307.26
-0.21 (-0.07%)
ADSK.US
296.49
-2.28 (-0.76%)
AEE.US
94.25
-0.43 (-0.45%)
AEP.US
101.49
-0.27 (-0.27%)
AES.US
10.49
-0.95 (-8.30%)
AFL.US
101.94
-0.65 (-0.63%)
AIG.US
84.1
-1.24 (-1.45%)
AIZ.US
198.02
-1.74 (-0.87%)
AJG.US
315.69
-0.29 (-0.09%)
AKAM.US
78.56
-1.32 (-1.65%)
ALB.US
59.57
-1.27 (-2.09%)
ALGN.US
174.84
-7.30 (-4.01%)
ALL.US
197.93
-1.41 (-0.71%)
ALLE.US
136.01
+0.12 (+0.09%)
AMAT.US
173.86
-2.43 (-1.38%)
AMC.US
2.99
-0.13 (-4.17%)
AMCR.US
9.05
-0.12 (-1.31%)
AMD.US
126.9
+0.70 (+0.55%)
AME.US
175.31
-3.08 (-1.73%)
AMGN.US
289.56
-5.60 (-1.90%)
AMP.US
506.06
-5.99 (-1.17%)
AMT.US
214.87
+0.09 (+0.04%)
AMZN.US
214.56
-1.34 (-0.62%)
ANET.US
89.18
-5.39 (-5.70%)
ANSS.US
336.38
-2.04 (-0.60%)
AON.US
350.23
+0.73 (+0.21%)
AOS.US
63.11
-1.08 (-1.68%)
APA.US
20.75
+0.28 (+1.37%)
APD.US
276.65
-3.42 (-1.22%)
APH.US
92.66
-0.63 (-0.68%)
APTV.US
67.51
-1.60 (-2.32%)
ARE.US
71.06
-1.48 (-2.04%)
ARM.US
144.5
+2.66 (+1.88%)
ASML.US
758.83
-15.42 (-1.99%)
ATO.US
152.07
+0.24 (+0.16%)
AVB.US
205.99
-0.96 (-0.46%)
AVGO.US
249.07
-2.81 (-1.12%)
AVY.US
173.63
-2.49 (-1.41%)
AWK.US
140.71
+0.46 (+0.33%)
AXON.US
776.56
-3.18 (-0.41%)
AXP.US
292.39
-1.57 (-0.53%)
AZN.US
70.88
-2.56 (-3.49%)
AZO.US
3 597.68
+2.81 (+0.08%)
BA.US
200.04
-1.48 (-0.73%)
BABA.US
114.94
-0.91 (-0.79%)
BAC.US
44.17
-0.20 (-0.45%)
BALL.US
55.21
-0.71 (-1.27%)
BAX.US
29.87
-0.89 (-2.89%)
BBWI.US
27.08
+1.31 (+5.08%)
BBY.US
69.26
-1.85 (-2.60%)
BDX.US
169.66
-2.16 (-1.26%)
BEN.US
22.32
-0.45 (-1.98%)
BF.B.US
25.74
-0.13 (-0.50%)
BG.US
85.54
-0.63 (-0.73%)
BIDU.US
85.88
-1.23 (-1.41%)
BIIB.US
126.31
-4.45 (-3.40%)
BIO.US
229.96
-1.29 (-0.56%)
BK.US
89.65
-0.71 (-0.79%)
BKNG.US
5 295.21
-65.05 (-1.21%)
BKR.US
39.55
+0.62 (+1.59%)
BLDR.US
107.75
-3.71 (-3.33%)
BLK.US
967.47
-13.31 (-1.36%)
BMY.US
47.14
-1.44 (-2.96%)
BR.US
238.26
-0.48 (-0.20%)
BRK.B.US
482.89
-6.77 (-1.38%)
BRO.US
107.94
+0.95 (+0.89%)
BSX.US
101.59
+0.21 (+0.21%)
BWA.US
32.79
-0.51 (-1.53%)
BX.US
135.43
-2.56 (-1.86%)
BXP.US
71.62
-1.10 (-1.51%)
BYND.US
3.27
-0.03 (-0.91%)
C.US
77.28
-0.70 (-0.90%)
CAG.US
21.5
-0.06 (-0.28%)
CAH.US
164.73
+2.47 (+1.52%)
CARR.US
69.68
-1.25 (-1.76%)
CAT.US
357.14
-4.83 (-1.33%)
CB.US
283.43
-2.60 (-0.91%)
CBOE.US
225.13
+1.07 (+0.48%)
CBRE.US
132.08
-1.80 (-1.34%)
CCEP.US
92.09
-0.58 (-0.63%)
CCI.US
98.63
-0.21 (-0.21%)
CCL.US
23.23
-0.58 (-2.44%)
CDNS.US
298.62
-1.67 (-0.56%)
CDW.US
170.56
-1.50 (-0.87%)
CE.US
54.32
-1.76 (-3.14%)
CEG.US
305.35
-2.22 (-0.72%)
CF.US
102.33
+1.71 (+1.70%)
CFG.US
40.37
-0.61 (-1.49%)
CHD.US
96.02
-1.66 (-1.70%)
CHRW.US
93.46
-0.20 (-0.21%)
CHTR.US
373.09
-1.75 (-0.47%)
CI.US
311.99
-2.02 (-0.64%)
CINF.US
144.99
-1.52 (-1.04%)
CL.US
88.51
-1.49 (-1.66%)
CLX.US
121.88
-1.75 (-1.42%)
CMCSA.US
34.47
-0.57 (-1.63%)
CME.US
269.42
+2.22 (+0.83%)
CMG.US
51.3
-1.18 (-2.25%)
CMI.US
314.31
-7.65 (-2.38%)
CMS.US
69.01
-0.42 (-0.60%)
CNC.US
54.83
+0.23 (+0.42%)
CNP.US
35.66
-0.26 (-0.72%)
COF.US
193.66
-3.84 (-1.94%)
COIN.US
253.67
-7.61 (-2.91%)
COO.US
68.6
-0.98 (-1.41%)
COP.US
95.36
+0.49 (+0.52%)
COR.US
292.84
+0.74 (+0.25%)
COST.US
976.65
-6.45 (-0.66%)
CPAY.US
326.99
-5.00 (-1.51%)
CPB.US
31.73
-0.43 (-1.34%)
CPRT.US
47.92
-0.39 (-0.81%)
CPT.US
115.71
-0.30 (-0.26%)
CRCL.US
148.81
-1.98 (-1.31%)
CRL.US
144.72
-6.14 (-4.07%)
CRM.US
262.29
-1.08 (-0.41%)
CRWD.US
491.44
+12.51 (+2.61%)
CSCO.US
65.26
-0.17 (-0.26%)
CSGP.US
79.8
-2.04 (-2.49%)
CSX.US
32.08
-0.43 (-1.32%)
CTAS.US
220.97
-1.23 (-0.55%)
CTRA.US
26.65
+0.18 (+0.68%)
CTSH.US
79.58
-0.44 (-0.55%)
CTVA.US
74.1
+0.01 (+0.01%)
CVS.US
67.01
-0.65 (-0.96%)
CVX.US
148.67
+2.76 (+1.89%)
CZR.US
26.39
+0.20 (+0.76%)
D.US
53.7
-0.96 (-1.76%)
DAL.US
47.23
-2.17 (-4.39%)
DASH.US
219.1
-2.40 (-1.08%)
DAY.US
56.77
-1.48 (-2.54%)
DD.US
67.01
-0.82 (-1.21%)
DDOG.US
124.67
+2.92 (+2.40%)
DE.US
522.37
-1.48 (-0.28%)
DECK.US
102.39
-1.02 (-0.99%)
DG.US
113.22
-0.34 (-0.30%)
DGX.US
178.74
-3.05 (-1.68%)
DHI.US
119.71
-3.73 (-3.02%)
DHR.US
195.37
-5.41 (-2.69%)
DIS.US
118
-1.37 (-1.15%)
DLR.US
175.71
-0.14 (-0.08%)
DLTR.US
98.26
-0.65 (-0.66%)
DOC.US
16.97
-0.15 (-0.88%)
DOV.US
175.81
-3.67 (-2.04%)
DOW.US
29.37
-1.12 (-3.67%)
DPZ.US
455.8
+4.49 (+0.99%)
DRI.US
224.48
-0.05 (-0.02%)
DTE.US
131.75
-1.24 (-0.93%)
DUK.US
114.64
-0.60 (-0.52%)
DVA.US
136.32
-1.30 (-0.94%)
DVN.US
34.64
+0.08 (+0.23%)
DXCM.US
81.7
-1.20 (-1.45%)
EA.US
150.14
-0.80 (-0.53%)
EBAY.US
77.32
-0.34 (-0.44%)
ECL.US
260.79
-5.04 (-1.90%)
ED.US
101.19
-0.29 (-0.29%)
EFX.US
255.48
-11.58 (-4.34%)
EG.US
332.55
-6.13 (-1.81%)
EIX.US
49.07
+0.84 (+1.74%)
EL.US
74.72
+0.25 (+0.34%)
ELV.US
374.44
-1.62 (-0.43%)
EMN.US
75.02
-1.88 (-2.44%)
EMR.US
127.23
-1.31 (-1.02%)
ENPH.US
34.8
-11.02 (-24.05%)
EOG.US
124.49
+1.44 (+1.17%)
EPAM.US
168.34
-3.89 (-2.26%)
EQIX.US
885.07
-1.94 (-0.22%)
EQR.US
68.61
-0.41 (-0.59%)
EQT.US
58.78
+0.66 (+1.14%)
ES.US
63.12
-1.17 (-1.82%)
ESS.US
282.89
-1.70 (-0.60%)
ETN.US
329.96
-7.48 (-2.22%)
ETR.US
80.76
-0.79 (-0.97%)
ETSY.US
54.46
+0.63 (+1.17%)
EVRG.US
66.66
-0.46 (-0.69%)
EW.US
73.18
-1.54 (-2.06%)
EXC.US
42.33
-0.29 (-0.68%)
EXPD.US
113.66
-1.30 (-1.13%)
EXPE.US
161.73
-2.62 (-1.59%)
EXR.US
147.61
-1.14 (-0.77%)
F.US
10.4
-0.20 (-1.89%)
FANG.US
152.74
+1.95 (+1.29%)
FAST.US
41.45
-0.68 (-1.61%)
FCX.US
41.32
-0.55 (-1.31%)
FDS.US
423.15
+2.40 (+0.57%)
FDX.US
222.14
-4.22 (-1.86%)
FE.US
39.65
-0.07 (-0.18%)
FFIV.US
288.13
-1.91 (-0.66%)
FI.US
163.19
-1.46 (-0.89%)
FICO.US
1 773.92
-32.98 (-1.83%)
FIS.US
80.33
-0.48 (-0.59%)
FITB.US
38.04
-0.21 (-0.55%)
FMC.US
41.75
-0.91 (-2.13%)
FOX.US
49.56
-1.16 (-2.29%)
FOXA.US
54.03
-1.23 (-2.23%)
FRT.US
95.05
-0.45 (-0.47%)
FSLR.US
143.51
-31.48 (-17.99%)
FTNT.US
102.76
+0.92 (+0.90%)
FTV.US
69.47
-1.24 (-1.75%)
GD.US
280.85
+2.01 (+0.72%)
GDDY.US
177.82
0.00 (0.00%)
GE.US
235.44
-0.88 (-0.37%)
GEHC.US
71.02
-1.72 (-2.36%)
GEN.US
29.71
-0.26 (-0.87%)
GEV.US
488.28
+0.78 (+0.16%)
GFS.US
36.54
-1.00 (-2.66%)
GILD.US
108.02
-2.70 (-2.44%)
GIS.US
52.96
-0.49 (-0.92%)
GL.US
119.17
-1.30 (-1.08%)
GLW.US
50.42
-0.31 (-0.61%)
GM.US
48.21
-0.98 (-1.99%)
GME.US
22.95
-0.32 (-1.38%)
GNRC.US
123.82
-2.29 (-1.82%)
GOOG.US
176.99
-0.77 (-0.43%)
GOOGL.US
175.71
-0.82 (-0.46%)
GPC.US
119.18
-1.12 (-0.93%)
GPN.US
75.84
-0.87 (-1.13%)
GRAL.US
41.95
-0.48 (-1.13%)
GRMN.US
197.5
-6.11 (-3.00%)
GS.US
623.54
-3.66 (-0.58%)
GWW.US
1 044.08
-25.59 (-2.39%)
HAL.US
22.97
+0.09 (+0.39%)
HAS.US
67.4
-2.25 (-3.23%)
HBAN.US
15.44
-0.23 (-1.47%)
HCA.US
371.9
+3.76 (+1.02%)
HD.US
348.1
-4.99 (-1.41%)
HES.US
143.99
+2.41 (+1.70%)
HIG.US
125.31
-0.43 (-0.34%)
HII.US
233.84
+4.90 (+2.14%)
HLT.US
246.53
-0.39 (-0.16%)
HOLX.US
64.04
-1.03 (-1.58%)
HON.US
221.52
-2.27 (-1.01%)
HOOD.US
74.91
-1.82 (-2.37%)
HPE.US
17.86
-0.33 (-1.81%)
HPQ.US
24.24
-0.22 (-0.90%)
HRL.US
30.01
-0.22 (-0.73%)
HSIC.US
70.07
-0.60 (-0.85%)
HST.US
15.56
-0.05 (-0.32%)
HSY.US
168.64
-1.56 (-0.92%)
HUBB.US
390.42
-0.70 (-0.18%)
HUM.US
241.05
+5.94 (+2.53%)
HWM.US
171.93
+0.46 (+0.27%)
IBM.US
282.72
+1.15 (+0.41%)
ICE.US
180.79
+1.21 (+0.67%)
IDXX.US
519.76
-8.46 (-1.60%)
IEX.US
175.64
-4.01 (-2.23%)
IFF.US
74.89
-1.72 (-2.25%)
ILMN.US
89.27
-0.80 (-0.89%)
INCY.US
68.7
-2.37 (-3.33%)
INTC.US
20.75
+0.05 (+0.24%)
INTU.US
763.81
-3.09 (-0.40%)
INVH.US
33.47
+0.13 (+0.39%)
IP.US
45.85
-0.64 (-1.38%)
IPG.US
22.96
-0.48 (-2.05%)
IQV.US
153.75
-5.26 (-3.31%)
IR.US
80.51
-0.97 (-1.19%)
IRM.US
102.59
+0.66 (+0.65%)
ISRG.US
511.06
-7.27 (-1.40%)
IT.US
403.85
-4.61 (-1.13%)
ITW.US
240.78
-3.28 (-1.34%)
IVZ.US
14.5
-0.31 (-2.09%)
J.US
128.19
-1.33 (-1.03%)
JBHT.US
138.87
-3.35 (-2.36%)
JBL.US
196.63
+15.89 (+8.79%)
JCI.US
103.72
-0.66 (-0.63%)
JKHY.US
180.01
-0.40 (-0.22%)
JNJ.US
152.14
-2.89 (-1.86%)
JNPR.US
35.87
-0.06 (-0.17%)
JPM.US
269.14
-0.97 (-0.36%)
K.US
80.15
-0.06 (-0.07%)
KDP.US
32.84
-0.22 (-0.67%)
KEY.US
15.69
-0.22 (-1.38%)
KEYS.US
160.27
-1.65 (-1.02%)
KHC.US
25.69
-0.05 (-0.19%)
KIM.US
20.72
-0.18 (-0.86%)
KKR.US
120.88
-2.34 (-1.90%)
KLAC.US
891.7
+0.11 (+0.01%)
KMB.US
128.6
-1.86 (-1.43%)
KMI.US
27.44
-0.21 (-0.76%)
KMX.US
64.33
-1.45 (-2.20%)
KO.US
69.54
-0.93 (-1.32%)
KR.US
65.87
-0.09 (-0.14%)
KVUE.US
21.41
-0.21 (-0.97%)
L.US
88.14
-0.36 (-0.41%)
LCID.US
2.14
0.00 (0.00%)
LDOS.US
149.15
+1.23 (+0.83%)
LEN.US
104.36
-4.82 (-4.41%)
LH.US
258.97
-4.54 (-1.72%)
LHX.US
250.55
+3.13 (+1.27%)
LIN.US
460.31
-5.48 (-1.18%)
LKQ.US
37.09
-0.89 (-2.34%)
LLY.US
790.12
-16.48 (-2.04%)
LMT.US
478.54
+12.19 (+2.61%)
LNT.US
60
-0.38 (-0.63%)
LOW.US
211.55
-4.18 (-1.94%)
LRCX.US
92.57
-0.73 (-0.78%)
LULU.US
234.76
-6.09 (-2.53%)
LUV.US
31.38
-0.78 (-2.43%)
LVS.US
41.67
-1.07 (-2.50%)
LW.US
53.84
-1.37 (-2.48%)
LYB.US
59.48
-1.62 (-2.65%)
LYV.US
145.37
+3.26 (+2.29%)
MA.US
568.82
+0.81 (+0.14%)
MAA.US
148.73
-0.62 (-0.42%)
MAR.US
255.87
-1.62 (-0.63%)
MAS.US
61
-1.37 (-2.20%)
MCD.US
291.87
-4.05 (-1.37%)
MCHP.US
67.6
-0.50 (-0.73%)
MCK.US
723.45
+4.70 (+0.65%)
MCO.US
470.47
-5.76 (-1.21%)
MDB.US
205.26
+3.14 (+1.55%)
MDLZ.US
66.25
-0.87 (-1.30%)
MDT.US
86.08
-1.76 (-2.00%)
MELI.US
2 382.45
-67.99 (-2.77%)
MET.US
77.73
-0.59 (-0.75%)
META.US
696.88
-4.79 (-0.68%)
MGM.US
33.51
-0.74 (-2.16%)
MHK.US
98.24
-4.67 (-4.54%)
MKC.US
72.85
-0.92 (-1.25%)
MKTX.US
223.06
-1.33 (-0.59%)
MLM.US
540.33
-1.34 (-0.25%)
MMC.US
215.71
-0.62 (-0.29%)
MMM.US
142
-2.96 (-2.04%)
MNST.US
62.69
-1.11 (-1.74%)
MO.US
58.92
+0.18 (+0.31%)
MOH.US
291.66
+1.95 (+0.67%)
MOS.US
36.09
+0.13 (+0.36%)
MPC.US
169.89
+3.32 (+1.99%)
MPWR.US
689.42
-15.98 (-2.27%)
MRK.US
78.16
-2.68 (-3.32%)
MRNA.US
25.48
-0.47 (-1.81%)
MRVL.US
69.88
-0.43 (-0.61%)
MS.US
129.93
-0.83 (-0.63%)
MSCI.US
547.81
+1.56 (+0.29%)
MSFT.US
477.54
-1.09 (-0.23%)
MSI.US
405.55
-1.22 (-0.30%)
MSTR.US
374.7
-7.15 (-1.87%)
MTB.US
177.96
-2.05 (-1.14%)
MTCH.US
30.21
-0.53 (-1.72%)
MTD.US
1 148.95
-31.89 (-2.70%)
MU.US
120.2
+0.49 (+0.41%)
NCLH.US
18.09
-0.43 (-2.32%)
NDAQ.US
85.85
-0.75 (-0.87%)
NDSN.US
213.82
-4.26 (-1.95%)
NEE.US
71.76
-1.95 (-2.65%)
NEM.US
58.47
+0.39 (+0.67%)
NFLX.US
1 219.72
-4.43 (-0.36%)
NI.US
39.22
-0.08 (-0.20%)
NKE.US
59.88
-1.92 (-3.11%)
NOC.US
503.08
+6.60 (+1.33%)
NOW.US
1 002.84
-1.14 (-0.11%)
NRG.US
151.9
-1.91 (-1.24%)
NSC.US
249.97
-1.71 (-0.68%)
NTAP.US
103.06
-0.98 (-0.94%)
NTRS.US
109.5
-1.28 (-1.16%)
NUE.US
122.12
+0.66 (+0.54%)
NVDA.US
143.85
-0.63 (-0.44%)
NVR.US
6 971.56
-233.73 (-3.24%)
NWS.US
31.81
-0.42 (-1.30%)
NWSA.US
27.72
-0.49 (-1.74%)
NXPI.US
212.46
-4.73 (-2.18%)
O.US
57.42
+0.09 (+0.16%)
ODFL.US
156.32
-2.76 (-1.73%)
OKE.US
81.23
-0.79 (-0.96%)
OMC.US
69.06
-1.47 (-2.08%)
ON.US
52.84
-0.96 (-1.78%)
ORCL.US
207.89
-2.95 (-1.40%)
ORLY.US
87.31
+0.65 (+0.75%)
OTIS.US
95.19
-1.11 (-1.15%)
OXY.US
45.91
+0.64 (+1.41%)
PANW.US
201.56
+3.91 (+1.98%)
PARA.US
11.95
-0.01 (-0.08%)
PAYC.US
241.48
-4.60 (-1.87%)
PAYX.US
152.28
-1.22 (-0.79%)
PCAR.US
90.97
-1.58 (-1.71%)
PCG.US
13.51
-0.04 (-0.30%)
PDD.US
102.38
-0.26 (-0.25%)
PEG.US
80.92
-0.13 (-0.16%)
PEP.US
129.08
-2.11 (-1.61%)
PFE.US
23.95
-0.41 (-1.68%)
PFG.US
75.66
-0.93 (-1.21%)
PG.US
158.29
-2.37 (-1.48%)
PGR.US
265.36
-0.77 (-0.29%)
PH.US
651.44
-9.60 (-1.45%)
PHM.US
98.52
-3.75 (-3.67%)
PKG.US
185.99
-3.17 (-1.68%)
PLD.US
104.94
-1.74 (-1.63%)
PLTR.US
138.03
-3.12 (-2.21%)
PM.US
183.33
+0.23 (+0.13%)
PNC.US
172.98
-1.95 (-1.11%)
PNR.US
96.08
-1.54 (-1.58%)
PNW.US
88.71
-0.08 (-0.09%)
PODD.US
303.98
-2.32 (-0.76%)
POOL.US
284.88
-5.05 (-1.74%)
PPG.US
107.38
-1.47 (-1.35%)
PPL.US
33.39
-0.23 (-0.68%)
PRU.US
103.22
-1.58 (-1.51%)
PSA.US
293.08
-1.12 (-0.38%)
PSX.US
124.39
+0.94 (+0.76%)
PTC.US
167.3
-4.96 (-2.88%)
PTON.US
6.1
-0.83 (-11.98%)
PWR.US
358.26
-3.16 (-0.87%)
PYPL.US
70.56
-1.59 (-2.20%)
QCOM.US
154.24
-2.43 (-1.55%)
QRVO.US
80.06
-0.56 (-0.69%)
RACE.US
459.67
-4.48 (-0.97%)
RCL.US
262
-2.32 (-0.88%)
REG.US
70.03
-0.26 (-0.37%)
REGN.US
507.65
-14.08 (-2.70%)
RF.US
21.5
-0.13 (-0.60%)
RIOT.US
9.64
-0.51 (-5.02%)
RJF.US
147.25
-1.05 (-0.71%)
RKT.US
13.17
-0.54 (-3.94%)
RL.US
265.15
-4.87 (-1.80%)
RMD.US
249.78
-1.62 (-0.64%)
ROK.US
319.95
-3.93 (-1.21%)
ROL.US
56.32
-0.34 (-0.60%)
ROP.US
561.56
-3.32 (-0.59%)
ROST.US
128.88
-2.07 (-1.58%)
RSG.US
248.64
+0.45 (+0.18%)
RTX.US
148.33
+2.00 (+1.37%)
RVTY.US
94.01
-2.19 (-2.28%)
SBAC.US
228.12
-1.71 (-0.74%)
SBUX.US
91.46
-1.88 (-2.01%)
SCHW.US
88.87
-0.04 (-0.04%)
SHOP.US
105.8
-2.37 (-2.19%)
SHW.US
330.51
-4.80 (-1.43%)
SJM.US
94.35
-0.87 (-0.91%)
SLB.US
36.03
+0.17 (+0.47%)
SMCI.US
43.06
-0.58 (-1.33%)
SNA.US
306.83
-5.02 (-1.61%)
SNAP.US
8.16
-0.09 (-1.09%)
SNPS.US
474.56
-4.04 (-0.84%)
SO.US
88.28
-0.53 (-0.60%)
SOFI.US
14.39
-0.50 (-3.36%)
SOLV.US
72.66
-1.70 (-2.29%)
SPCE.US
2.94
-0.09 (-2.97%)
SPG.US
156.85
-0.72 (-0.46%)
SPGI.US
500.48
-3.89 (-0.77%)
SRE.US
73.96
+0.29 (+0.39%)
STE.US
236.73
-3.97 (-1.65%)
STLD.US
132.95
+0.98 (+0.74%)
STT.US
96.3
-0.97 (-1.00%)
STX.US
130.73
-0.17 (-0.13%)
STZ.US
160.23
-2.26 (-1.39%)
SWK.US
64.02
-1.61 (-2.45%)
SWKS.US
71.39
-0.48 (-0.67%)
SYF.US
60.22
-1.00 (-1.63%)
SYK.US
372.71
-3.96 (-1.05%)
SYY.US
74.15
-0.53 (-0.71%)
T.US
27.61
-0.32 (-1.15%)
TAP.US
49.26
-0.27 (-0.55%)
TDG.US
1 422.67
-2.73 (-0.19%)
TDY.US
489.94
+2.02 (+0.41%)
TEAM.US
197.94
-2.09 (-1.04%)
TECH.US
49.39
-2.14 (-4.15%)
TECK.US
38.43
-0.65 (-1.66%)
TEL.US
163.45
-1.88 (-1.14%)
TER.US
86.24
-1.31 (-1.50%)
TFC.US
38.95
-0.39 (-0.99%)
TFX.US
117.23
-3.63 (-3.00%)
TGT.US
94.86
-2.32 (-2.39%)
TJX.US
122.87
-1.30 (-1.05%)
TLRY.US
0.38
-0.03 (-7.32%)
TMO.US
389.51
-14.87 (-3.68%)
TMUS.US
221.02
-9.56 (-4.15%)
TPR.US
82.68
-1.52 (-1.81%)
TRGP.US
169.43
-1.87 (-1.09%)
TRMB.US
71.68
-1.10 (-1.51%)
TROW.US
91.42
-1.65 (-1.77%)
TRV.US
264.02
-0.81 (-0.31%)
TSCO.US
50.65
-0.71 (-1.38%)
TSLA.US
315.9
-12.87 (-3.91%)
TSN.US
54.65
-0.18 (-0.33%)
TT.US
421.26
-4.87 (-1.14%)
TTD.US
67.49
-2.61 (-3.72%)
TTWO.US
237.28
-1.11 (-0.47%)
TXN.US
197.3
-1.67 (-0.84%)
TXT.US
76.77
-0.37 (-0.48%)
TYL.US
579.78
-8.57 (-1.46%)
UAL.US
73.54
-4.87 (-6.21%)
UBER.US
84.64
-0.41 (-0.48%)
UDR.US
40.9
-0.21 (-0.51%)
UHS.US
171.49
+1.49 (+0.88%)
ULTA.US
471.23
-0.21 (-0.04%)
UNH.US
308.13
+1.14 (+0.37%)
UNP.US
220.22
-4.16 (-1.85%)
UPS.US
99.49
-1.45 (-1.44%)
UPST.US
53.29
-1.72 (-3.13%)
URI.US
693.5
+6.11 (+0.89%)
USB.US
42.63
-0.46 (-1.07%)
V.US
357.48
+2.34 (+0.66%)
VICI.US
32.25
+0.13 (+0.40%)
VLO.US
141.6
+3.96 (+2.88%)
VLTO.US
97.29
-0.33 (-0.34%)
VMC.US
258.58
-2.22 (-0.85%)
VRSK.US
306.89
-2.13 (-0.69%)
VRSN.US
283.68
+2.84 (+1.01%)
VRTX.US
441.39
-8.81 (-1.96%)
VST.US
177.51
+0.40 (+0.23%)
VTR.US
62.67
-0.08 (-0.13%)
VTRS.US
8.73
-0.23 (-2.57%)
VZ.US
41.78
-0.66 (-1.56%)
WAB.US
200.56
-2.66 (-1.31%)
WAT.US
340.46
-6.94 (-2.00%)
WBA.US
11.37
-0.01 (-0.09%)
WBD.US
10.57
-0.19 (-1.77%)
WDAY.US
242.37
-2.85 (-1.16%)
WDC.US
58.48
+1.14 (+1.99%)
WEC.US
103.96
-0.05 (-0.05%)
WELL.US
151.64
+1.23 (+0.82%)
WFC.US
72.44
-0.59 (-0.81%)
WM.US
233.92
-0.48 (-0.20%)
WMB.US
58.4
-0.68 (-1.15%)
WMT.US
94.12
-0.10 (-0.11%)
WRB.US
72.8
-0.25 (-0.34%)
WST.US
217.66
-6.18 (-2.76%)
WTW.US
297.33
-0.04 (-0.01%)
WY.US
25.83
-0.86 (-3.22%)
WYNN.US
87.16
-1.31 (-1.48%)
XEL.US
65.55
-1.14 (-1.71%)
XOM.US
113.86
+1.53 (+1.36%)
XYL.US
125.22
-2.20 (-1.73%)
YUM.US
139.8
-1.96 (-1.38%)
ZBH.US
90.05
-1.99 (-2.16%)
ZBRA.US
288.82
-3.76 (-1.29%)
ZM.US
77.78
+0.03 (+0.04%)
ZS.US
306.99
+2.21 (+0.73%)
ZTS.US
161.34
-2.78 (-1.69%)
About CNC.US
The Centene (CNC.US) stock price highlights the market valuation of a major U.S. healthcare enterprise specializing in government-sponsored health programs.
What is Centene?
Centene Corporation is a diversified healthcare company headquartered in St. Louis, Missouri. It provides services to government-sponsored and commercial healthcare programs, focusing on underinsured and uninsured individuals. The company is part of the S&P500 index. For those interested in how to trade CNC.US or similar equities, SimpleFX offers a demo account that allows users to practice trading without any financial commitment. There is no minimum deposit required, and leverage becomes available upon switching to a live account.
Current CNC.US stock price
The CNC.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
