78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
271.51 USD
+2.09 (+0.78%)
1H
4H
1D
1W
1MN

CME.US Key Statistics

Open price
269.42
High today
271.96
Low today
267.92
52 Week high
290.43
52 Week low
193.29
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
115.36 
-0.50 (-0.43%)  
AA.US
28.3 
-0.37 (-1.29%)  
AAL.US
10.56 
+0.02 (+0.19%)  
AAPL.US
195.95 
+0.60 (+0.31%)  
ABBV.US
185.2 
+0.05 (+0.03%)  
ABNB.US
132 
-1.20 (-0.90%)  
ABT.US
132.27 
+0.15 (+0.11%)  
ACGL.US
90.15 
+0.13 (+0.14%)  
ACN.US
305.77 
-5.83 (-1.87%)  
ADBE.US
377.29 
-4.71 (-1.23%)  
ADI.US
229.37 
+2.25 (+0.99%)  
ADM.US
53.9 
-0.13 (-0.24%)  
ADP.US
306.28 
-0.98 (-0.32%)  
ADSK.US
294.7 
-1.79 (-0.60%)  
AEE.US
94.3 
+0.05 (+0.05%)  
AEP.US
101.06 
-0.43 (-0.42%)  
AES.US
10.48 
-0.01 (-0.10%)  
AFL.US
102.46 
+0.52 (+0.51%)  
AIG.US
84.16 
+0.06 (+0.07%)  
AIZ.US
195.26 
-2.76 (-1.39%)  
AJG.US
316.79 
+1.10 (+0.35%)  
AKAM.US
78.57 
+0.01 (+0.01%)  
ALB.US
59.3 
-0.27 (-0.45%)  
ALGN.US
179.68 
+4.84 (+2.77%)  
ALL.US
195.36 
-2.57 (-1.30%)  
ALLE.US
136.57 
+0.56 (+0.41%)  
AMAT.US
172.62 
-1.24 (-0.71%)  
AMC.US
+0.01 (+0.33%)  
AMCR.US
9.04 
-0.01 (-0.11%)  
AMD.US
126.59 
-0.31 (-0.24%)  
AME.US
177.48 
+2.17 (+1.24%)  
AMGN.US
289.03 
-0.53 (-0.18%)  
AMP.US
505.13 
-0.93 (-0.18%)  
AMT.US
215.21 
+0.34 (+0.16%)  
AMZN.US
212.29 
-2.27 (-1.06%)  
ANET.US
89.77 
+0.59 (+0.66%)  
ANSS.US
335.66 
-0.72 (-0.21%)  
AON.US
350.2 
-0.03 (-0.01%)  
AOS.US
62.97 
-0.14 (-0.22%)  
APA.US
20.28 
-0.47 (-2.27%)  
APD.US
275 
-1.65 (-0.60%)  
APH.US
93.36 
+0.70 (+0.76%)  
APTV.US
67.59 
+0.08 (+0.12%)  
ARE.US
70.72 
-0.34 (-0.48%)  
ARM.US
145.8 
+1.30 (+0.90%)  
ASML.US
760.16 
+1.33 (+0.18%)  
ATO.US
152.17 
+0.10 (+0.07%)  
AVB.US
206.27 
+0.28 (+0.14%)  
AVGO.US
251.02 
+1.95 (+0.78%)  
AVY.US
173.67 
+0.04 (+0.02%)  
AWK.US
140.88 
+0.17 (+0.12%)  
AXON.US
769.94 
-6.62 (-0.85%)  
AXP.US
296.07 
+3.68 (+1.26%)  
AZN.US
70.65 
-0.23 (-0.32%)  
AZO.US
3 593 
-4.68 (-0.13%)  
BA.US
197.49 
-2.55 (-1.27%)  
BABA.US
113.35 
-1.59 (-1.38%)  
BAC.US
44.99 
+0.82 (+1.86%)  
BALL.US
55.75 
+0.54 (+0.98%)  
BAX.US
29.74 
-0.13 (-0.44%)  
BBWI.US
27.62 
+0.54 (+1.99%)  
BBY.US
67.64 
-1.62 (-2.34%)  
BDX.US
168.32 
-1.34 (-0.79%)  
BEN.US
22.57 
+0.25 (+1.12%)  
BF.B.US
25.6 
-0.14 (-0.54%)  
BG.US
85.42 
-0.12 (-0.14%)  
BIDU.US
84.38 
-1.50 (-1.75%)  
BIIB.US
126.31 
0.00 (0.00%)  
BIO.US
231.49 
+1.53 (+0.67%)  
BK.US
91.47 
+1.82 (+2.03%)  
BKNG.US
5 270.51 
-24.70 (-0.47%)  
BKR.US
38.92 
-0.63 (-1.59%)  
BLDR.US
106.58 
-1.17 (-1.09%)  
BLK.US
976.95 
+9.48 (+0.98%)  
BMY.US
46.78 
-0.36 (-0.76%)  
BR.US
237.45 
-0.81 (-0.34%)  
BRK.B.US
484.44 
+1.55 (+0.32%)  
BRO.US
108.17 
+0.23 (+0.21%)  
BSX.US
101.27 
-0.32 (-0.31%)  
BWA.US
33.24 
+0.45 (+1.37%)  
BX.US
137.18 
+1.75 (+1.29%)  
BXP.US
71.66 
+0.04 (+0.06%)  
BYND.US
3.36 
+0.09 (+2.75%)  
C.US
78.26 
+0.98 (+1.27%)  
CAG.US
21.45 
-0.05 (-0.23%)  
CAH.US
165.26 
+0.53 (+0.32%)  
CARR.US
69.74 
+0.06 (+0.09%)  
CAT.US
359.33 
+2.19 (+0.61%)  
CB.US
281.71 
-1.72 (-0.61%)  
CBOE.US
226.87 
+1.74 (+0.77%)  
CBRE.US
133.26 
+1.18 (+0.89%)  
CCEP.US
92.6 
+0.51 (+0.55%)  
CCI.US
99.23 
+0.60 (+0.61%)  
CCL.US
23.57 
+0.34 (+1.46%)  
CDNS.US
296.47 
-2.15 (-0.72%)  
CDW.US
169.7 
-0.86 (-0.50%)  
CE.US
54.23 
-0.09 (-0.17%)  
CEG.US
305.86 
+0.51 (+0.17%)  
CF.US
100.16 
-2.17 (-2.12%)  
CFG.US
41.26 
+0.89 (+2.20%)  
CHD.US
95.72 
-0.30 (-0.31%)  
CHRW.US
93.28 
-0.18 (-0.19%)  
CHTR.US
376.8 
+3.71 (+0.99%)  
CI.US
314 
+2.01 (+0.64%)  
CINF.US
145.46 
+0.47 (+0.32%)  
CL.US
88.06 
-0.45 (-0.51%)  
CLX.US
120.69 
-1.19 (-0.98%)  
CMCSA.US
34.19 
-0.28 (-0.81%)  
CME.US
271.51 
+2.09 (+0.78%)  
CMG.US
51.75 
+0.45 (+0.88%)  
CMI.US
314.42 
+0.11 (+0.03%)  
CMS.US
68.71 
-0.30 (-0.43%)  
CNC.US
55.05 
+0.22 (+0.40%)  
CNP.US
35.53 
-0.13 (-0.36%)  
COF.US
196.98 
+3.32 (+1.71%)  
COIN.US
294.96 
+41.29 (+16.28%)  
COO.US
69.67 
+1.07 (+1.56%)  
COP.US
93.65 
-1.71 (-1.79%)  
COR.US
296.38 
+3.54 (+1.21%)  
COST.US
973.5 
-3.15 (-0.32%)  
CPAY.US
314.01 
-12.98 (-3.97%)  
CPB.US
31.77 
+0.04 (+0.13%)  
CPRT.US
47.79 
-0.13 (-0.27%)  
CPT.US
115.47 
-0.24 (-0.21%)  
CRCL.US
199.66 
+50.85 (+34.17%)  
CRL.US
145.02 
+0.30 (+0.21%)  
CRM.US
259.11 
-3.18 (-1.21%)  
CRWD.US
484.61 
-6.83 (-1.39%)  
CSCO.US
65.78 
+0.52 (+0.80%)  
CSGP.US
79.46 
-0.34 (-0.43%)  
CSX.US
32.19 
+0.11 (+0.34%)  
CTAS.US
220.11 
-0.86 (-0.39%)  
CTRA.US
26.72 
+0.07 (+0.26%)  
CTSH.US
79.03 
-0.55 (-0.69%)  
CTVA.US
74.04 
-0.06 (-0.08%)  
CVS.US
66.78 
-0.23 (-0.34%)  
CVX.US
148.05 
-0.62 (-0.42%)  
CZR.US
27.69 
+1.30 (+4.93%)  
D.US
54.1 
+0.40 (+0.74%)  
DAL.US
47.47 
+0.24 (+0.51%)  
DASH.US
220.32 
+1.22 (+0.56%)  
DAY.US
56.13 
-0.64 (-1.13%)  
DD.US
66.72 
-0.29 (-0.43%)  
DDOG.US
129.88 
+5.21 (+4.18%)  
DE.US
524.41 
+2.04 (+0.39%)  
DECK.US
100.77 
-1.62 (-1.58%)  
DG.US
112.16 
-1.06 (-0.94%)  
DGX.US
179.54 
+0.80 (+0.45%)  
DHI.US
121.05 
+1.34 (+1.12%)  
DHR.US
194.09 
-1.28 (-0.66%)  
DIS.US
117.7 
-0.30 (-0.25%)  
DLR.US
176.37 
+0.66 (+0.38%)  
DLTR.US
97.46 
-0.80 (-0.81%)  
DOC.US
17 
+0.03 (+0.18%)  
DOV.US
175.37 
-0.44 (-0.25%)  
DOW.US
28.43 
-0.94 (-3.20%)  
DPZ.US
443.57 
-12.23 (-2.68%)  
DRI.US
222.58 
-1.90 (-0.85%)  
DTE.US
131.63 
-0.12 (-0.09%)  
DUK.US
114.41 
-0.23 (-0.20%)  
DVA.US
135.56 
-0.76 (-0.56%)  
DVN.US
33.95 
-0.69 (-1.99%)  
DXCM.US
80.88 
-0.82 (-1.00%)  
EA.US
150.8 
+0.66 (+0.44%)  
EBAY.US
77.45 
+0.13 (+0.17%)  
ECL.US
259.86 
-0.93 (-0.36%)  
ED.US
100.6 
-0.59 (-0.58%)  
EFX.US
253.07 
-2.41 (-0.94%)  
EG.US
332.36 
-0.19 (-0.06%)  
EIX.US
50.36 
+1.29 (+2.63%)  
EL.US
74.62 
-0.10 (-0.13%)  
ELV.US
375.42 
+0.98 (+0.26%)  
EMN.US
74.56 
-0.46 (-0.61%)  
EMR.US
128.5 
+1.27 (+1.00%)  
ENPH.US
36.26 
+1.46 (+4.20%)  
EOG.US
123.63 
-0.86 (-0.69%)  
EPAM.US
164.68 
-3.66 (-2.17%)  
EQIX.US
885.21 
+0.14 (+0.02%)  
EQR.US
68.75 
+0.14 (+0.20%)  
EQT.US
59.32 
+0.54 (+0.92%)  
ES.US
62.31 
-0.81 (-1.28%)  
ESS.US
283.56 
+0.67 (+0.24%)  
ETN.US
334.18 
+4.22 (+1.28%)  
ETR.US
80.7 
-0.06 (-0.07%)  
ETSY.US
55.19 
+0.73 (+1.34%)  
EVRG.US
66.69 
+0.03 (+0.05%)  
EW.US
73.91 
+0.73 (+1.00%)  
EXC.US
42.31 
-0.02 (-0.05%)  
EXPD.US
112.93 
-0.73 (-0.64%)  
EXPE.US
162.18 
+0.45 (+0.28%)  
EXR.US
146.24 
-1.37 (-0.93%)  
F.US
10.4 
0.00 (0.00%)  
FANG.US
148.51 
-4.23 (-2.77%)  
FAST.US
41.39 
-0.06 (-0.14%)  
FCX.US
41.13 
-0.19 (-0.46%)  
FDS.US
424.44 
+1.29 (+0.30%)  
FDX.US
222.9 
+0.76 (+0.34%)  
FE.US
39.68 
+0.03 (+0.08%)  
FFIV.US
286.08 
-2.05 (-0.71%)  
FI.US
161.04 
-2.15 (-1.32%)  
FICO.US
1 758.61 
-15.31 (-0.86%)  
FIS.US
80.36 
+0.03 (+0.04%)  
FITB.US
38.69 
+0.65 (+1.71%)  
FMC.US
41.53 
-0.22 (-0.53%)  
FOX.US
50.16 
+0.60 (+1.21%)  
FOXA.US
54.65 
+0.62 (+1.15%)  
FRT.US
95.46 
+0.41 (+0.43%)  
FSLR.US
143.38 
-0.13 (-0.09%)  
FTNT.US
100.74 
-2.02 (-1.97%)  
FTV.US
69.74 
+0.27 (+0.39%)  
GD.US
277.97 
-2.88 (-1.03%)  
GDDY.US
176.11 
-1.71 (-0.96%)  
GE.US
235.61 
+0.17 (+0.07%)  
GEHC.US
71.77 
+0.75 (+1.06%)  
GEN.US
29.32 
-0.39 (-1.31%)  
GEV.US
489.74 
+1.46 (+0.30%)  
GFS.US
37.07 
+0.53 (+1.45%)  
GILD.US
107.88 
-0.14 (-0.13%)  
GIS.US
52.85 
-0.11 (-0.21%)  
GL.US
119.58 
+0.41 (+0.34%)  
GLW.US
50.39 
-0.03 (-0.06%)  
GM.US
48.02 
-0.19 (-0.39%)  
GME.US
23.42 
+0.47 (+2.05%)  
GNRC.US
125.31 
+1.49 (+1.20%)  
GOOG.US
173.75 
-3.24 (-1.83%)  
GOOGL.US
173.09 
-2.62 (-1.49%)  
GPC.US
118.69 
-0.49 (-0.41%)  
GPN.US
76.02 
+0.18 (+0.24%)  
GRAL.US
48.36 
+6.41 (+15.28%)  
GRMN.US
198.05 
+0.55 (+0.28%)  
GS.US
634.76 
+11.22 (+1.80%)  
GWW.US
1 041.28 
-2.80 (-0.27%)  
HAL.US
22.23 
-0.74 (-3.22%)  
HAS.US
67.85 
+0.45 (+0.67%)  
HBAN.US
15.69 
+0.25 (+1.62%)  
HCA.US
376.42 
+4.52 (+1.22%)  
HD.US
346.49 
-1.61 (-0.46%)  
HES.US
143.37 
-0.62 (-0.43%)  
HIG.US
124.76 
-0.55 (-0.44%)  
HII.US
233.98 
+0.14 (+0.06%)  
HLT.US
247.26 
+0.73 (+0.30%)  
HOLX.US
63.87 
-0.17 (-0.27%)  
HON.US
221.55 
+0.03 (+0.01%)  
HOOD.US
78.32 
+3.41 (+4.55%)  
HPE.US
17.76 
-0.10 (-0.56%)  
HPQ.US
24.12 
-0.12 (-0.50%)  
HRL.US
30.11 
+0.10 (+0.33%)  
HSIC.US
71.04 
+0.97 (+1.38%)  
HST.US
15.7 
+0.14 (+0.90%)  
HSY.US
169.53 
+0.89 (+0.53%)  
HUBB.US
398.18 
+7.76 (+1.99%)  
HUM.US
243.05 
+2.00 (+0.83%)  
HWM.US
170.1 
-1.83 (-1.06%)  
IBM.US
282.97 
+0.25 (+0.09%)  
ICE.US
179.56 
-1.23 (-0.68%)  
IDXX.US
519.33 
-0.43 (-0.08%)  
IEX.US
174.7 
-0.94 (-0.54%)  
IFF.US
74.73 
-0.16 (-0.21%)  
ILMN.US
90.07 
+0.80 (+0.90%)  
INCY.US
68.16 
-0.54 (-0.79%)  
INTC.US
21.44 
+0.69 (+3.33%)  
INTU.US
753.92 
-9.89 (-1.29%)  
INVH.US
33.7 
+0.23 (+0.69%)  
IP.US
46.06 
+0.21 (+0.46%)  
IPG.US
23.04 
+0.08 (+0.35%)  
IQV.US
154.27 
+0.52 (+0.34%)  
IR.US
80.68 
+0.17 (+0.21%)  
IRM.US
102.49 
-0.10 (-0.10%)  
ISRG.US
508.9 
-2.16 (-0.42%)  
IT.US
398.69 
-5.16 (-1.28%)  
ITW.US
240.87 
+0.09 (+0.04%)  
IVZ.US
14.7 
+0.20 (+1.38%)  
J.US
127.12 
-1.07 (-0.83%)  
JBHT.US
138.71 
-0.16 (-0.12%)  
JBL.US
204.48 
+7.85 (+3.99%)  
JCI.US
103.33 
-0.39 (-0.38%)  
JKHY.US
181.09 
+1.08 (+0.60%)  
JNJ.US
150.56 
-1.58 (-1.04%)  
JNPR.US
35.79 
-0.08 (-0.22%)  
JPM.US
273.67 
+4.53 (+1.68%)  
K.US
78.78 
-1.37 (-1.71%)  
KDP.US
33.16 
+0.32 (+0.97%)  
KEY.US
15.98 
+0.29 (+1.85%)  
KEYS.US
159.92 
-0.35 (-0.22%)  
KHC.US
25.63 
-0.06 (-0.23%)  
KIM.US
20.97 
+0.25 (+1.21%)  
KKR.US
122.17 
+1.29 (+1.07%)  
KLAC.US
870.32 
-21.38 (-2.40%)  
KMB.US
127.65 
-0.95 (-0.74%)  
KMI.US
27.54 
+0.10 (+0.36%)  
KMX.US
64.22 
-0.11 (-0.17%)  
KO.US
69.12 
-0.42 (-0.60%)  
KR.US
65.44 
-0.43 (-0.65%)  
KVUE.US
21.33 
-0.08 (-0.37%)  
L.US
88.23 
+0.09 (+0.10%)  
LCID.US
2.21 
+0.07 (+3.27%)  
LDOS.US
148.12 
-1.03 (-0.69%)  
LEN.US
103.15 
-1.21 (-1.16%)  
LH.US
261.07 
+2.10 (+0.81%)  
LHX.US
248.53 
-2.02 (-0.81%)  
LIN.US
458.03 
-2.28 (-0.50%)  
LKQ.US
36.78 
-0.31 (-0.84%)  
LLY.US
783.24 
-6.88 (-0.87%)  
LMT.US
467.86 
-10.68 (-2.23%)  
LNT.US
59.92 
-0.08 (-0.13%)  
LOW.US
210.48 
-1.07 (-0.51%)  
LRCX.US
92.14 
-0.43 (-0.46%)  
LULU.US
228.18 
-6.58 (-2.80%)  
LUV.US
31.12 
-0.26 (-0.83%)  
LVS.US
41.69 
+0.02 (+0.05%)  
LW.US
53.1 
-0.74 (-1.37%)  
LYB.US
58.53 
-0.95 (-1.60%)  
LYV.US
148.06 
+2.69 (+1.85%)  
MA.US
538.07 
-30.75 (-5.41%)  
MAA.US
148.7 
-0.03 (-0.02%)  
MAR.US
257.19 
+1.32 (+0.52%)  
MAS.US
60.79 
-0.21 (-0.34%)  
MCD.US
289.16 
-2.71 (-0.93%)  
MCHP.US
67.93 
+0.33 (+0.49%)  
MCK.US
728.16 
+4.71 (+0.65%)  
MCO.US
469.95 
-0.52 (-0.11%)  
MDB.US
203.78 
-1.48 (-0.72%)  
MDLZ.US
66.26 
+0.01 (+0.02%)  
MDT.US
85.62 
-0.46 (-0.53%)  
MELI.US
2 397.57 
+15.12 (+0.63%)  
MET.US
78.43 
+0.70 (+0.90%)  
META.US
695.16 
-1.72 (-0.25%)  
MGM.US
33.9 
+0.39 (+1.16%)  
MHK.US
97.82 
-0.42 (-0.43%)  
MKC.US
73.1 
+0.25 (+0.34%)  
MKTX.US
220.37 
-2.69 (-1.21%)  
MLM.US
537.76 
-2.57 (-0.48%)  
MMC.US
213.99 
-1.72 (-0.80%)  
MMM.US
142.32 
+0.32 (+0.23%)  
MNST.US
63.1 
+0.41 (+0.65%)  
MO.US
59.42 
+0.50 (+0.85%)  
MOH.US
294.87 
+3.21 (+1.10%)  
MOS.US
36.39 
+0.30 (+0.83%)  
MPC.US
167.24 
-2.65 (-1.56%)  
MPWR.US
692.29 
+2.87 (+0.42%)  
MRK.US
79.15 
+0.99 (+1.27%)  
MRNA.US
25.34 
-0.14 (-0.55%)  
MRVL.US
74.87 
+4.99 (+7.14%)  
MS.US
132.34 
+2.41 (+1.85%)  
MSCI.US
543 
-4.81 (-0.88%)  
MSFT.US
479.82 
+2.28 (+0.48%)  
MSI.US
404.18 
-1.37 (-0.34%)  
MSTR.US
368.6 
-6.10 (-1.63%)  
MTB.US
181.35 
+3.39 (+1.90%)  
MTCH.US
30.25 
+0.04 (+0.13%)  
MTD.US
1 144.06 
-4.89 (-0.43%)  
MU.US
121.67 
+1.47 (+1.22%)  
NCLH.US
18.36 
+0.27 (+1.49%)  
NDAQ.US
86.28 
+0.43 (+0.50%)  
NDSN.US
213.22 
-0.60 (-0.28%)  
NEE.US
71.47 
-0.29 (-0.40%)  
NEM.US
58.2 
-0.27 (-0.46%)  
NFLX.US
1 220.69 
+0.97 (+0.08%)  
NI.US
39.24 
+0.02 (+0.05%)  
NKE.US
59.41 
-0.47 (-0.78%)  
NOC.US
493.53 
-9.55 (-1.90%)  
NOW.US
979.51 
-23.33 (-2.33%)  
NRG.US
152.52 
+0.62 (+0.41%)  
NSC.US
252.53 
+2.56 (+1.02%)  
NTAP.US
102.6 
-0.46 (-0.45%)  
NTRS.US
110.87 
+1.37 (+1.25%)  
NUE.US
126.01 
+3.89 (+3.19%)  
NVDA.US
145.32 
+1.47 (+1.02%)  
NVR.US
6 963.57 
-7.99 (-0.11%)  
NWS.US
32.26 
+0.45 (+1.41%)  
NWSA.US
28.02 
+0.30 (+1.08%)  
NXPI.US
211.15 
-1.31 (-0.62%)  
O.US
57.49 
+0.07 (+0.12%)  
ODFL.US
155.67 
-0.65 (-0.42%)  
OKE.US
81.04 
-0.19 (-0.23%)  
OMC.US
69.29 
+0.23 (+0.33%)  
ON.US
52.17 
-0.67 (-1.27%)  
ORCL.US
210.45 
+2.56 (+1.23%)  
ORLY.US
86.87 
-0.44 (-0.50%)  
OTIS.US
95.54 
+0.35 (+0.37%)  
OXY.US
45.29 
-0.62 (-1.35%)  
PANW.US
199.28 
-2.28 (-1.13%)  
PARA.US
12.02 
+0.07 (+0.59%)  
PAYC.US
232.56 
-8.92 (-3.69%)  
PAYX.US
150.11 
-2.17 (-1.43%)  
PCAR.US
90.56 
-0.41 (-0.45%)  
PCG.US
14.05 
+0.54 (+4.00%)  
PDD.US
102.07 
-0.31 (-0.30%)  
PEG.US
81.94 
+1.02 (+1.26%)  
PEP.US
128.84 
-0.24 (-0.19%)  
PFE.US
23.84 
-0.11 (-0.46%)  
PFG.US
75.84 
+0.18 (+0.24%)  
PG.US
157.8 
-0.49 (-0.31%)  
PGR.US
259.89 
-5.47 (-2.06%)  
PH.US
651.04 
-0.40 (-0.06%)  
PHM.US
98.95 
+0.43 (+0.44%)  
PKG.US
185.89 
-0.10 (-0.05%)  
PLD.US
104.92 
-0.02 (-0.02%)  
PLTR.US
139.69 
+1.66 (+1.20%)  
PM.US
182.41 
-0.92 (-0.50%)  
PNC.US
175.07 
+2.09 (+1.21%)  
PNR.US
96.8 
+0.72 (+0.75%)  
PNW.US
88.37 
-0.34 (-0.38%)  
PODD.US
301.25 
-2.73 (-0.90%)  
POOL.US
284.41 
-0.47 (-0.16%)  
PPG.US
108.07 
+0.69 (+0.64%)  
PPL.US
33.54 
+0.15 (+0.45%)  
PRU.US
103.94 
+0.72 (+0.70%)  
PSA.US
290.4 
-2.68 (-0.91%)  
PSX.US
124.67 
+0.28 (+0.23%)  
PTC.US
166.34 
-0.96 (-0.57%)  
PTON.US
6.2 
+0.10 (+1.64%)  
PWR.US
359.92 
+1.66 (+0.46%)  
PYPL.US
68.45 
-2.11 (-2.99%)  
QCOM.US
153.43 
-0.81 (-0.53%)  
QRVO.US
80.13 
+0.07 (+0.09%)  
RACE.US
459.89 
+0.22 (+0.05%)  
RCL.US
267.46 
+5.46 (+2.08%)  
REG.US
70.61 
+0.58 (+0.83%)  
REGN.US
512.22 
+4.57 (+0.90%)  
RF.US
21.93 
+0.43 (+2.00%)  
RIOT.US
9.91 
+0.27 (+2.80%)  
RJF.US
147.98 
+0.73 (+0.50%)  
RKT.US
13.75 
+0.58 (+4.40%)  
RL.US
267.42 
+2.27 (+0.86%)  
RMD.US
250.56 
+0.78 (+0.31%)  
ROK.US
321.39 
+1.44 (+0.45%)  
ROL.US
56.02 
-0.30 (-0.53%)  
ROP.US
554.76 
-6.80 (-1.21%)  
ROST.US
127.83 
-1.05 (-0.81%)  
RSG.US
248.03 
-0.61 (-0.25%)  
RTX.US
145.72 
-2.61 (-1.76%)  
RVTY.US
94.26 
+0.25 (+0.27%)  
SBAC.US
227.98 
-0.14 (-0.06%)  
SBUX.US
92.15 
+0.69 (+0.75%)  
SCHW.US
89.8 
+0.93 (+1.05%)  
SHOP.US
105.86 
+0.06 (+0.06%)  
SHW.US
331.02 
+0.51 (+0.15%)  
SJM.US
95.85 
+1.50 (+1.59%)  
SLB.US
35.8 
-0.23 (-0.64%)  
SMCI.US
44.39 
+1.33 (+3.09%)  
SNA.US
306.26 
-0.57 (-0.19%)  
SNAP.US
8.21 
+0.05 (+0.61%)  
SNPS.US
473.05 
-1.51 (-0.32%)  
SO.US
88.51 
+0.23 (+0.26%)  
SOFI.US
15.34 
+0.95 (+6.60%)  
SOLV.US
72.53 
-0.13 (-0.18%)  
SPCE.US
2.97 
+0.03 (+1.02%)  
SPG.US
156.82 
-0.03 (-0.02%)  
SPGI.US
502.03 
+1.55 (+0.31%)  
SRE.US
74.26 
+0.30 (+0.41%)  
STE.US
235.89 
-0.84 (-0.35%)  
STLD.US
129.89 
-3.06 (-2.30%)  
STT.US
99.16 
+2.86 (+2.97%)  
STX.US
131.14 
+0.41 (+0.31%)  
STZ.US
159.7 
-0.53 (-0.33%)  
SWK.US
64.47 
+0.45 (+0.70%)  
SWKS.US
71.5 
+0.11 (+0.15%)  
SYF.US
61.36 
+1.14 (+1.89%)  
SYK.US
372.83 
+0.12 (+0.03%)  
SYY.US
73.89 
-0.26 (-0.35%)  
T.US
27.63 
+0.02 (+0.07%)  
TAP.US
48.74 
-0.52 (-1.06%)  
TDG.US
1 412.27 
-10.40 (-0.73%)  
TDY.US
488.37 
-1.57 (-0.32%)  
TEAM.US
195.86 
-2.08 (-1.05%)  
TECH.US
50.02 
+0.63 (+1.28%)  
TECK.US
38.18 
-0.25 (-0.65%)  
TEL.US
163.56 
+0.11 (+0.07%)  
TER.US
86.13 
-0.11 (-0.13%)  
TFC.US
39.74 
+0.79 (+2.03%)  
TFX.US
117.47 
+0.24 (+0.20%)  
TGT.US
94.95 
+0.09 (+0.09%)  
TJX.US
122.38 
-0.49 (-0.40%)  
TLRY.US
0.37 
-0.01 (-2.63%)  
TMO.US
391.8 
+2.29 (+0.59%)  
TMUS.US
220.65 
-0.37 (-0.17%)  
TPR.US
84.18 
+1.50 (+1.81%)  
TRGP.US
169.09 
-0.34 (-0.20%)  
TRMB.US
71.6 
-0.08 (-0.11%)  
TROW.US
91.97 
+0.55 (+0.60%)  
TRV.US
264.59 
+0.57 (+0.22%)  
TSCO.US
51.7 
+1.05 (+2.07%)  
TSLA.US
321.73 
+5.83 (+1.85%)  
TSN.US
54.24 
-0.41 (-0.75%)  
TT.US
419.39 
-1.87 (-0.44%)  
TTD.US
68.49 
+1.00 (+1.48%)  
TTWO.US
238.29 
+1.01 (+0.43%)  
TXN.US
198.07 
+0.77 (+0.39%)  
TXT.US
76.51 
-0.26 (-0.34%)  
TYL.US
567.71 
-12.07 (-2.08%)  
UAL.US
74.19 
+0.65 (+0.88%)  
UBER.US
83.35 
-1.29 (-1.52%)  
UDR.US
41.06 
+0.16 (+0.39%)  
UHS.US
170.88 
-0.61 (-0.36%)  
ULTA.US
472.55 
+1.32 (+0.28%)  
UNH.US
306.49 
-1.64 (-0.53%)  
UNP.US
221.68 
+1.46 (+0.66%)  
UPS.US
99.01 
-0.48 (-0.48%)  
UPST.US
59.04 
+5.75 (+10.79%)  
URI.US
697.54 
+4.04 (+0.58%)  
USB.US
43.2 
+0.57 (+1.34%)  
V.US
339.96 
-17.52 (-4.90%)  
VICI.US
32.28 
+0.03 (+0.09%)  
VLO.US
139.27 
-2.33 (-1.65%)  
VLTO.US
96.89 
-0.40 (-0.41%)  
VMC.US
257.63 
-0.95 (-0.37%)  
VRSK.US
305.72 
-1.17 (-0.38%)  
VRSN.US
280.89 
-2.79 (-0.98%)  
VRTX.US
447.77 
+6.38 (+1.45%)  
VST.US
180.97 
+3.46 (+1.95%)  
VTR.US
62.6 
-0.07 (-0.11%)  
VTRS.US
8.75 
+0.02 (+0.23%)  
VZ.US
41.6 
-0.18 (-0.43%)  
WAB.US
200.48 
-0.08 (-0.04%)  
WAT.US
338.95 
-1.51 (-0.44%)  
WBA.US
11.37 
0.00 (0.00%)  
WBD.US
10.57 
0.00 (0.00%)  
WDAY.US
236.51 
-5.86 (-2.42%)  
WDC.US
59.09 
+0.61 (+1.04%)  
WEC.US
103.69 
-0.27 (-0.26%)  
WELL.US
152.97 
+1.33 (+0.88%)  
WFC.US
74.67 
+2.23 (+3.08%)  
WM.US
232.89 
-1.03 (-0.44%)  
WMB.US
59.01 
+0.61 (+1.04%)  
WMT.US
95.01 
+0.89 (+0.95%)  
WRB.US
72.69 
-0.11 (-0.15%)  
WST.US
217.56 
-0.10 (-0.05%)  
WTW.US
297.07 
-0.26 (-0.09%)  
WY.US
25.92 
+0.09 (+0.35%)  
WYNN.US
86.8 
-0.36 (-0.41%)  
XEL.US
66.19 
+0.64 (+0.98%)  
XOM.US
113.05 
-0.81 (-0.71%)  
XYL.US
124.94 
-0.28 (-0.22%)  
YUM.US
138.19 
-1.61 (-1.15%)  
ZBH.US
90.41 
+0.36 (+0.40%)  
ZBRA.US
291.24 
+2.42 (+0.84%)  
ZM.US
77.38 
-0.40 (-0.51%)  
ZS.US
305.09 
-1.90 (-0.62%)  
ZTS.US
154.87 
-6.47 (-4.01%)  

About CME.US

The CME Group stock price presents the valuation of the world’s leading and most diverse derivatives marketplace, where the world comes to manage risk.

What is CME Group?

CME Group operates the Chicago Mercantile Exchange, Chicago Board of Trade, New York Mercantile Exchange, and COMEX, offering a wide range of global benchmarks across all major asset classes. These platforms facilitate the trading of futures and options in areas such as agricultural products, currencies, energy, interest rates, metals, stock indexes, and cryptocurrencies. SimpleFX gives traders access to a demo account where they can learn how to trade CME.US without financial commitment. This risk-free environment allows new users to practice with assets listed on the S&P500 index. Moreover, a live account provides features such as leverage options and no minimum deposit requirement.

Current CME.US stock price

The current CME.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.

Trade CME Group the Simplest way.
Trade CME.US
Don't have an account yet?
Write to us.
We respond 24/5.