Colgate-Palmolive price
CL.US
90.39 USD
-0.30
(-0.33%)
1H
4H
1D
1W
1MN
CL.US Key Statistics
Open price
90.69
High today
91.47
Low today
90.01
52 Week high
109.3
52 Week low
85.2
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
117.12
-2.60 (-2.17%)
AA.US
32.26
-0.93 (-2.80%)
AAL.US
10.65
-0.25 (-2.29%)
AAPL.US
209.42
-7.24 (-3.34%)
ABBV.US
211.23
-0.51 (-0.24%)
ABNB.US
119.21
-7.09 (-5.61%)
ABT.US
129.72
-0.41 (-0.32%)
ACGL.US
90.24
+1.21 (+1.36%)
ACN.US
316.46
-7.33 (-2.26%)
ADBE.US
376.79
-61.11 (-13.96%)
ADI.US
203.52
-2.75 (-1.33%)
ADM.US
47.16
+0.16 (+0.34%)
ADP.US
290.17
-3.56 (-1.21%)
ADSK.US
246.46
-4.96 (-1.97%)
AEE.US
97.83
+0.54 (+0.56%)
AEP.US
104.1
+1.30 (+1.26%)
AES.US
12.26
+0.45 (+3.81%)
AFL.US
104.94
+0.39 (+0.37%)
AIG.US
81.45
+1.19 (+1.48%)
AIZ.US
203.76
+2.59 (+1.29%)
AJG.US
322.43
-2.30 (-0.71%)
AKAM.US
78.56
-0.90 (-1.13%)
ALB.US
72.28
-0.41 (-0.56%)
ALGN.US
160.19
-4.11 (-2.50%)
ALL.US
201.76
+3.80 (+1.92%)
ALLE.US
124.79
+1.04 (+0.84%)
AMAT.US
149.72
+0.97 (+0.65%)
AMC.US
2.83
-0.10 (-3.41%)
AMCR.US
9.59
-0.31 (-3.13%)
AMD.US
97.93
-2.66 (-2.64%)
AME.US
172.67
-4.27 (-2.41%)
AMGN.US
312.24
+0.35 (+0.11%)
AMP.US
471.45
-8.31 (-1.73%)
AMT.US
207.5
+1.12 (+0.54%)
AMZN.US
193.65
-4.92 (-2.48%)
ANET.US
79.66
-0.05 (-0.06%)
ANSS.US
317.13
+0.04 (+0.01%)
AON.US
393.69
-3.92 (-0.99%)
AOS.US
65.37
-0.15 (-0.23%)
APA.US
19
-0.57 (-2.91%)
APD.US
292.33
-1.96 (-0.67%)
APH.US
61.52
-1.19 (-1.90%)
APTV.US
62.1
-1.56 (-2.45%)
ARE.US
96.49
-1.86 (-1.89%)
ARM.US
111.87
-0.58 (-0.52%)
ASML.US
693.69
-8.28 (-1.18%)
ATO.US
146.83
-0.12 (-0.08%)
AVB.US
207.58
-2.13 (-1.02%)
AVGO.US
191.11
-2.78 (-1.43%)
AVY.US
175.53
-1.27 (-0.72%)
AWK.US
142.36
+1.72 (+1.22%)
AXON.US
534.07
-23.29 (-4.18%)
AXP.US
256.05
-4.32 (-1.66%)
AZN.US
76.43
+0.97 (+1.29%)
AZO.US
3 529.8
-9.62 (-0.27%)
BA.US
159.05
+0.44 (+0.28%)
BABA.US
138.23
+1.27 (+0.93%)
BAC.US
39.62
-0.21 (-0.53%)
BALL.US
50.89
-0.28 (-0.55%)
BAX.US
34.48
+0.14 (+0.41%)
BBWI.US
28.41
-0.83 (-2.84%)
BBY.US
70.15
-2.33 (-3.21%)
BDX.US
222.49
-1.01 (-0.45%)
BEN.US
18.89
-0.29 (-1.51%)
BF.B.US
34.7
+0.55 (+1.61%)
BG.US
73.46
+0.45 (+0.62%)
BIDU.US
94.14
+1.87 (+2.03%)
BIIB.US
139.73
-0.16 (-0.11%)
BIO.US
244.6
-6.10 (-2.43%)
BK.US
79.56
-1.02 (-1.27%)
BKNG.US
4 285.4
-103.64 (-2.36%)
BKR.US
41.68
-0.75 (-1.77%)
BLDR.US
122.56
-6.65 (-5.15%)
BLK.US
899.23
-9.41 (-1.04%)
BMY.US
60.21
+0.49 (+0.82%)
BR.US
225.2
+0.50 (+0.22%)
BRK.B.US
503.85
+8.62 (+1.74%)
BRO.US
117.71
+0.57 (+0.49%)
BSX.US
95.26
-1.02 (-1.06%)
BWA.US
27.72
-0.79 (-2.77%)
BX.US
136.32
-3.97 (-2.83%)
BXP.US
63.86
-2.12 (-3.21%)
BYND.US
3.29
-0.04 (-1.20%)
C.US
67.15
-0.70 (-1.03%)
CAG.US
25.76
-0.11 (-0.43%)
CAH.US
126.14
-0.53 (-0.42%)
CARR.US
64.15
-1.18 (-1.81%)
CAT.US
332.84
-4.82 (-1.43%)
CB.US
288.19
+4.58 (+1.61%)
CBOE.US
214.97
+6.74 (+3.24%)
CBRE.US
121.58
-5.42 (-4.27%)
CCEP.US
82.18
-0.62 (-0.75%)
CCI.US
94.93
-0.15 (-0.16%)
CCL.US
19.08
-0.39 (-2.00%)
CDNS.US
241.26
+2.44 (+1.02%)
CDW.US
163.26
-3.14 (-1.89%)
CE.US
52.93
+0.33 (+0.63%)
CEG.US
209.5
-5.31 (-2.47%)
CF.US
76.68
-0.91 (-1.17%)
CFG.US
39.66
-0.75 (-1.86%)
CHD.US
109.59
+0.72 (+0.66%)
CHRW.US
96.19
+0.14 (+0.15%)
CHTR.US
345
-4.20 (-1.20%)
CI.US
311.58
+1.01 (+0.33%)
CINF.US
141.81
+2.02 (+1.45%)
CL.US
90.39
-0.30 (-0.33%)
CLX.US
146.75
-0.55 (-0.37%)
CMCSA.US
34.65
-0.46 (-1.31%)
CME.US
259.58
+3.13 (+1.22%)
CMG.US
48.64
-1.31 (-2.62%)
CMI.US
312.38
-17.77 (-5.38%)
CMS.US
71.79
+0.74 (+1.04%)
CNC.US
57.86
-0.48 (-0.82%)
CNP.US
34.56
+0.05 (+0.14%)
COF.US
165.85
-4.36 (-2.56%)
COIN.US
177.3
-14.21 (-7.42%)
COO.US
77.6
-1.31 (-1.66%)
COP.US
96.05
-1.56 (-1.60%)
COR.US
255.67
+2.05 (+0.81%)
COST.US
889.6
-36.03 (-3.89%)
CPAY.US
327.95
-5.56 (-1.67%)
CPB.US
38.37
-0.13 (-0.34%)
CPRT.US
52.23
-0.70 (-1.32%)
CPT.US
116.6
-1.60 (-1.35%)
CRL.US
166.68
-3.59 (-2.11%)
CRM.US
271.3
-12.85 (-4.52%)
CRWD.US
332.07
-14.17 (-4.09%)
CSCO.US
59.61
-0.76 (-1.26%)
CSGP.US
75.36
-1.40 (-1.82%)
CSX.US
29.09
-0.41 (-1.39%)
CTAS.US
190.28
-1.60 (-0.83%)
CTRA.US
26.68
-0.49 (-1.80%)
CTSH.US
78.24
-1.15 (-1.45%)
CTVA.US
58.46
-0.46 (-0.78%)
CVS.US
65.71
+0.95 (+1.47%)
CVX.US
153.39
+0.93 (+0.61%)
CZR.US
26.58
-0.69 (-2.53%)
D.US
54.01
+0.40 (+0.75%)
DAL.US
43.85
-1.37 (-3.03%)
DASH.US
178.1
-9.31 (-4.97%)
DAY.US
52.06
-1.18 (-2.22%)
DD.US
74.78
-0.59 (-0.78%)
DDOG.US
98.51
-3.36 (-3.30%)
DE.US
466.54
-4.21 (-0.89%)
DECK.US
116.79
-4.56 (-3.76%)
DFS.US
158.87
-4.43 (-2.71%)
DG.US
79.83
+5.17 (+6.92%)
DGX.US
168.62
+2.45 (+1.47%)
DHI.US
125.08
-3.38 (-2.63%)
DHR.US
203.81
-0.82 (-0.40%)
DIS.US
96.76
-1.85 (-1.88%)
DLR.US
145.7
-5.64 (-3.73%)
DLTR.US
65.92
+4.10 (+6.63%)
DOC.US
19.99
-0.18 (-0.89%)
DOV.US
176.76
-4.71 (-2.60%)
DOW.US
36.15
+0.47 (+1.32%)
DPZ.US
425.13
-9.99 (-2.30%)
DRI.US
180.91
-8.70 (-4.59%)
DTE.US
132.63
+1.55 (+1.18%)
DUK.US
118.05
+1.56 (+1.34%)
DVA.US
140.96
-1.47 (-1.03%)
DVN.US
33.73
-0.94 (-2.71%)
DXCM.US
68.41
-2.20 (-3.12%)
EA.US
137.53
+1.60 (+1.18%)
EBAY.US
64.17
-0.87 (-1.34%)
ECL.US
250.73
-4.06 (-1.59%)
ED.US
104.44
+1.93 (+1.88%)
EFX.US
236.41
-2.64 (-1.10%)
EG.US
348.96
+1.77 (+0.51%)
EIX.US
55.72
+0.37 (+0.67%)
EL.US
64.72
-1.61 (-2.43%)
ELV.US
416.75
+6.60 (+1.61%)
EMN.US
90.42
-1.87 (-2.03%)
EMR.US
109.06
-1.59 (-1.44%)
ENPH.US
57.89
-0.46 (-0.79%)
EOG.US
120.92
-3.17 (-2.55%)
EPAM.US
179.77
-9.07 (-4.80%)
EQIX.US
831.94
-21.38 (-2.51%)
EQR.US
68.18
-0.70 (-1.02%)
EQT.US
48.78
-0.10 (-0.20%)
ES.US
60.03
+0.69 (+1.16%)
ESS.US
288.17
-4.12 (-1.41%)
ETN.US
283.29
-8.29 (-2.84%)
ETR.US
82.64
+0.21 (+0.25%)
ETSY.US
44.32
-0.53 (-1.18%)
EVRG.US
66.53
+0.31 (+0.47%)
EW.US
67.85
-0.55 (-0.80%)
EXC.US
43.42
+0.88 (+2.07%)
EXPD.US
116.34
-0.48 (-0.41%)
EXPE.US
156.87
-5.40 (-3.33%)
EXR.US
144.28
-4.67 (-3.14%)
F.US
9.51
-0.06 (-0.63%)
FANG.US
145.57
-0.72 (-0.49%)
FAST.US
73.59
-2.27 (-2.99%)
FCX.US
37.53
+0.82 (+2.23%)
FDS.US
426.67
-2.39 (-0.56%)
FDX.US
240.49
-2.54 (-1.05%)
FE.US
39.07
+0.90 (+2.36%)
FFIV.US
257.02
-8.75 (-3.29%)
FI.US
209.15
-1.86 (-0.88%)
FICO.US
1 740.59
-33.70 (-1.90%)
FIS.US
69.66
+1.65 (+2.43%)
FITB.US
37.42
-1.03 (-2.68%)
FMC.US
40.3
+0.58 (+1.46%)
FOX.US
47.06
-1.29 (-2.67%)
FOXA.US
50.98
-1.28 (-2.45%)
FRT.US
94.57
-2.37 (-2.44%)
FSLR.US
132.53
-3.16 (-2.33%)
FTNT.US
93.32
-4.48 (-4.58%)
FTV.US
71.73
-2.05 (-2.78%)
GD.US
260.75
+1.17 (+0.45%)
GDDY.US
172.09
-2.01 (-1.15%)
GE.US
192.2
-2.58 (-1.32%)
GEHC.US
81.33
-2.32 (-2.77%)
GEN.US
26.29
-0.36 (-1.35%)
GEV.US
299.81
+1.71 (+0.57%)
GFS.US
36.48
-0.31 (-0.84%)
GILD.US
113.24
-0.59 (-0.52%)
GIS.US
59.75
-0.19 (-0.32%)
GL.US
121.82
-0.30 (-0.25%)
GLW.US
45.52
+0.23 (+0.51%)
GM.US
47.03
-0.78 (-1.63%)
GME.US
21.9
-0.06 (-0.27%)
GNRC.US
127.4
-3.70 (-2.82%)
GOOG.US
164.51
-4.25 (-2.52%)
GOOGL.US
162.53
-4.31 (-2.58%)
GPC.US
119.25
-1.90 (-1.57%)
GPN.US
92.04
-0.73 (-0.79%)
GRAL.US
26.92
-3.85 (-12.51%)
GRMN.US
209.06
-6.25 (-2.90%)
GS.US
524.11
-10.74 (-2.01%)
GWW.US
952.28
-13.39 (-1.39%)
HAL.US
24.28
-0.38 (-1.54%)
HAS.US
59.22
-2.56 (-4.14%)
HBAN.US
14.26
-0.26 (-1.79%)
HCA.US
314.36
+2.04 (+0.65%)
HD.US
346.73
-17.51 (-4.81%)
HES.US
143.75
+0.06 (+0.04%)
HIG.US
116.39
+0.77 (+0.67%)
HII.US
195.27
+3.77 (+1.97%)
HLT.US
221.43
-6.56 (-2.88%)
HOLX.US
60.62
-0.37 (-0.61%)
HON.US
206.39
+0.32 (+0.16%)
HOOD.US
35.97
-2.90 (-7.46%)
HPE.US
14.73
-0.30 (-2.00%)
HPQ.US
27.84
-0.56 (-1.97%)
HRL.US
29.44
+0.27 (+0.93%)
HSIC.US
69.72
-0.10 (-0.14%)
HST.US
14.5
-0.58 (-3.85%)
HSY.US
171.65
+1.04 (+0.61%)
HUBB.US
331.11
-2.90 (-0.87%)
HUM.US
251.39
+2.70 (+1.09%)
HWM.US
122.58
-5.11 (-4.00%)
IBM.US
245.44
-3.86 (-1.55%)
ICE.US
168.93
+0.16 (+0.09%)
IDXX.US
405.78
-5.99 (-1.45%)
IEX.US
177.94
-3.65 (-2.01%)
IFF.US
79.06
-0.36 (-0.45%)
ILMN.US
83.87
-0.12 (-0.14%)
INCY.US
67.6
+0.01 (+0.01%)
INTC.US
23.67
+3.02 (+14.62%)
INTU.US
580.04
-10.29 (-1.74%)
INVH.US
32.83
-0.21 (-0.64%)
IP.US
50.29
-0.26 (-0.51%)
IPG.US
26.04
-0.26 (-0.99%)
IQV.US
181.08
-3.99 (-2.16%)
IR.US
79.9
-1.43 (-1.76%)
IRM.US
84.91
-1.26 (-1.46%)
ISRG.US
475.98
-20.47 (-4.12%)
IT.US
451.11
-7.91 (-1.72%)
ITW.US
250.04
-0.87 (-0.35%)
IVZ.US
14.92
-0.30 (-1.97%)
J.US
119.07
-2.38 (-1.96%)
JBHT.US
149.15
-5.02 (-3.26%)
JBL.US
130.34
-3.51 (-2.62%)
JCI.US
77.36
-1.22 (-1.55%)
JKHY.US
175.09
+2.18 (+1.26%)
JNJ.US
162.79
+0.16 (+0.10%)
JNPR.US
35.51
-0.04 (-0.11%)
JPM.US
224.81
-2.80 (-1.23%)
K.US
82.19
+0.02 (+0.02%)
KDP.US
33.07
+0.31 (+0.95%)
KEY.US
15.13
-0.32 (-2.07%)
KEYS.US
147.87
-1.84 (-1.23%)
KHC.US
30.14
-0.10 (-0.33%)
KIM.US
20.09
-0.74 (-3.55%)
KKR.US
108.46
-5.64 (-4.94%)
KLAC.US
680.66
+1.85 (+0.27%)
KMB.US
139.97
+0.29 (+0.21%)
KMI.US
26.53
+0.07 (+0.26%)
KMX.US
69.15
-3.30 (-4.55%)
KO.US
69.55
-0.28 (-0.40%)
KR.US
66.04
+1.13 (+1.74%)
KVUE.US
23.14
+0.13 (+0.56%)
L.US
84.64
+0.77 (+0.92%)
LCID.US
2.02
-0.12 (-5.61%)
LDOS.US
132.65
-0.56 (-0.42%)
LEN.US
116.12
-2.56 (-2.16%)
LH.US
235.26
-1.22 (-0.52%)
LHX.US
210.87
+2.23 (+1.07%)
LIN.US
452.76
+2.39 (+0.53%)
LKQ.US
41.23
-1.27 (-2.99%)
LLY.US
796.96
-23.15 (-2.82%)
LMT.US
467.25
+6.57 (+1.43%)
LNT.US
62.13
+0.05 (+0.08%)
LOW.US
222.29
-5.63 (-2.47%)
LRCX.US
75.18
-1.30 (-1.70%)
LULU.US
309.22
-6.73 (-2.13%)
LUV.US
30.95
+0.90 (+3.00%)
LVS.US
42.64
-0.06 (-0.14%)
LW.US
48.54
-2.65 (-5.18%)
LYB.US
72.5
+0.45 (+0.62%)
LYV.US
115.52
-7.21 (-5.87%)
MA.US
519.14
-4.58 (-0.87%)
MAA.US
161.55
+0.04 (+0.02%)
MAR.US
236.9
-6.50 (-2.67%)
MAS.US
69.08
-1.91 (-2.69%)
MCD.US
297.1
-1.79 (-0.60%)
MCHP.US
51.82
-0.01 (-0.02%)
MCK.US
642.92
+3.06 (+0.48%)
MCO.US
437.23
-4.16 (-0.94%)
MDB.US
184.75
-10.85 (-5.55%)
MDLZ.US
64.6
-0.29 (-0.45%)
MDT.US
92.21
+0.82 (+0.90%)
MELI.US
1 986.48
-9.62 (-0.48%)
MET.US
77.59
-1.46 (-1.85%)
META.US
590.28
-28.73 (-4.64%)
MGM.US
30.1
-0.81 (-2.62%)
MHK.US
110.76
-2.45 (-2.16%)
MKC.US
80.59
-0.86 (-1.06%)
MKTX.US
211.62
+5.04 (+2.44%)
MLM.US
464.31
+0.97 (+0.21%)
MMC.US
229.66
+0.20 (+0.09%)
MMM.US
145.95
-4.13 (-2.75%)
MNST.US
54.28
-0.03 (-0.06%)
MO.US
58.47
+0.76 (+1.32%)
MOH.US
310.68
-3.72 (-1.18%)
MOS.US
25.03
+0.38 (+1.54%)
MPC.US
136.79
-0.13 (-0.09%)
MPWR.US
569.69
-12.06 (-2.07%)
MRK.US
94.59
+1.38 (+1.48%)
MRNA.US
34.23
-0.71 (-2.03%)
MRVL.US
68.69
-1.05 (-1.51%)
MS.US
111.55
-2.27 (-1.99%)
MSCI.US
540.74
-3.38 (-0.62%)
MSFT.US
378.35
-4.51 (-1.18%)
MSI.US
413.59
+1.25 (+0.30%)
MSTR.US
263.06
+0.89 (+0.34%)
MTB.US
170.22
-1.60 (-0.93%)
MTCH.US
30.02
-0.66 (-2.15%)
MTD.US
1 199.87
-13.83 (-1.14%)
MU.US
94.75
-0.66 (-0.69%)
NCLH.US
18.49
-0.48 (-2.53%)
NDAQ.US
72.06
-0.78 (-1.07%)
NDSN.US
201.68
-2.76 (-1.35%)
NEE.US
72.62
-0.17 (-0.23%)
NEM.US
45.6
+2.03 (+4.66%)
NFLX.US
888.64
-29.83 (-3.25%)
NI.US
38.61
-0.37 (-0.95%)
NKE.US
72.52
-0.95 (-1.29%)
NOC.US
489.95
+15.52 (+3.27%)
NOW.US
810.25
-31.91 (-3.79%)
NRG.US
90.81
-1.49 (-1.61%)
NSC.US
227.29
-3.30 (-1.43%)
NTAP.US
89.9
-1.38 (-1.51%)
NTRS.US
95.96
-2.13 (-2.17%)
NUE.US
129.4
-1.31 (-1.00%)
NVDA.US
115.48
-0.11 (-0.10%)
NVR.US
7 119.32
-213.82 (-2.92%)
NWS.US
30.06
-0.59 (-1.92%)
NWSA.US
26.24
-0.46 (-1.72%)
NXPI.US
200.72
-3.28 (-1.61%)
O.US
55.77
-0.52 (-0.92%)
ODFL.US
162.73
-1.56 (-0.95%)
OKE.US
93.34
+0.53 (+0.57%)
OMC.US
79.31
-0.54 (-0.68%)
ON.US
42.05
-0.70 (-1.64%)
ORCL.US
147.38
-3.24 (-2.15%)
ORLY.US
1 287.89
-19.15 (-1.47%)
OTIS.US
99.46
-0.31 (-0.31%)
OXY.US
45.41
-0.61 (-1.33%)
PANW.US
175.88
-3.04 (-1.70%)
PARA.US
11.62
+0.06 (+0.52%)
PAYC.US
202.43
-3.67 (-1.78%)
PAYX.US
143.37
-1.36 (-0.94%)
PCAR.US
98.29
-3.86 (-3.78%)
PCG.US
16.37
+0.19 (+1.17%)
PDD.US
118.63
+0.95 (+0.81%)
PEG.US
79.63
+0.19 (+0.24%)
PEP.US
148.13
+0.22 (+0.15%)
PFE.US
25.56
-0.11 (-0.43%)
PFG.US
80.43
-1.47 (-1.79%)
PG.US
168.37
+0.24 (+0.14%)
PGR.US
279.15
+1.99 (+0.72%)
PH.US
590.31
-22.04 (-3.60%)
PHM.US
100.92
-2.42 (-2.34%)
PKG.US
191.74
-5.21 (-2.65%)
PLD.US
110.22
-5.38 (-4.65%)
PLTR.US
79.49
-4.02 (-4.81%)
PM.US
150.31
-0.81 (-0.54%)
PNC.US
168.57
-2.16 (-1.27%)
PNR.US
83.83
-1.58 (-1.85%)
PNW.US
91.72
+0.69 (+0.76%)
PODD.US
244.16
-3.93 (-1.58%)
POOL.US
320.11
-12.63 (-3.80%)
PPG.US
111.2
+0.41 (+0.37%)
PPL.US
34.11
+0.18 (+0.53%)
PRU.US
104.86
-1.03 (-0.97%)
PSA.US
292.44
-10.40 (-3.43%)
PSX.US
122.37
-1.44 (-1.16%)
PTC.US
153.06
-3.68 (-2.35%)
PTON.US
6.07
-0.01 (-0.16%)
PWR.US
249.92
+1.37 (+0.55%)
PYPL.US
66.82
-1.70 (-2.48%)
QCOM.US
151.67
-0.89 (-0.58%)
QRVO.US
68.97
-0.25 (-0.36%)
RACE.US
439.96
-9.49 (-2.11%)
RCL.US
207.54
+0.55 (+0.27%)
REG.US
70.33
-1.54 (-2.14%)
REGN.US
679.47
-8.38 (-1.22%)
RF.US
20.8
-0.21 (-1.00%)
RIOT.US
7.3
-0.52 (-6.65%)
RJF.US
139.51
-1.42 (-1.01%)
RKT.US
14.47
+0.26 (+1.83%)
RL.US
216.28
-8.64 (-3.84%)
RMD.US
219.34
-0.48 (-0.22%)
ROK.US
254.95
-6.47 (-2.47%)
ROL.US
50.64
+0.14 (+0.28%)
ROP.US
562.21
-3.21 (-0.57%)
ROST.US
123.12
-3.16 (-2.50%)
RSG.US
228.96
-1.42 (-0.62%)
RTX.US
129.04
+1.23 (+0.96%)
RVTY.US
110.15
-1.22 (-1.10%)
SBAC.US
214.25
-1.93 (-0.89%)
SBUX.US
95.94
-2.62 (-2.66%)
SCHW.US
73.4
-0.71 (-0.96%)
SHOP.US
90.43
-6.01 (-6.23%)
SHW.US
341.62
-7.76 (-2.22%)
SJM.US
111.54
+0.69 (+0.62%)
SLB.US
39.85
-0.13 (-0.33%)
SMCI.US
39.06
-3.34 (-7.88%)
SNA.US
323.37
-1.59 (-0.49%)
SNAP.US
8.35
-0.50 (-5.65%)
SNPS.US
427.93
-3.71 (-0.86%)
SO.US
89.49
+0.95 (+1.07%)
SOFI.US
11.37
-0.51 (-4.29%)
SOLV.US
72.2
-1.69 (-2.29%)
SPCE.US
3.25
+0.05 (+1.56%)
SPG.US
159.21
-6.41 (-3.87%)
SPGI.US
479
+1.27 (+0.27%)
SRE.US
67.74
-1.08 (-1.57%)
STE.US
222.17
-1.97 (-0.88%)
STLD.US
123.08
-0.28 (-0.23%)
STT.US
84.33
-1.23 (-1.44%)
STX.US
85.5
-1.10 (-1.27%)
STZ.US
181.29
-2.15 (-1.17%)
SWK.US
79.28
-1.74 (-2.15%)
SWKS.US
67.09
-0.63 (-0.93%)
SYF.US
51.82
-1.71 (-3.19%)
SYK.US
363.21
+0.01 (+0.00%)
SYY.US
72.55
-0.96 (-1.31%)
T.US
26.05
+0.39 (+1.52%)
TAP.US
58.69
-0.61 (-1.03%)
TDG.US
1 328.76
+4.93 (+0.37%)
TDY.US
480.37
-3.93 (-0.81%)
TEAM.US
207.74
-18.44 (-8.15%)
TECH.US
59.8
-0.34 (-0.57%)
TECK.US
40.41
+0.45 (+1.13%)
TEL.US
141.03
-1.92 (-1.34%)
TER.US
85.19
-1.40 (-1.62%)
TFC.US
39.4
-0.35 (-0.88%)
TFX.US
135.97
+0.88 (+0.65%)
TGT.US
104.29
-2.74 (-2.56%)
TJX.US
112.65
-2.54 (-2.21%)
TLRY.US
0.58
-0.05 (-7.94%)
TMO.US
508.2
-3.59 (-0.70%)
TMUS.US
258.84
+3.72 (+1.46%)
TPR.US
69.65
-1.92 (-2.68%)
TRGP.US
182.54
-4.18 (-2.24%)
TRMB.US
66.31
-0.93 (-1.38%)
TROW.US
91.91
-1.22 (-1.31%)
TRV.US
255.63
+3.95 (+1.57%)
TSCO.US
51.31
-0.71 (-1.36%)
TSLA.US
240.35
-7.48 (-3.02%)
TSN.US
59.93
-0.09 (-0.15%)
TT.US
338.13
-0.58 (-0.17%)
TTD.US
53.7
-6.32 (-10.53%)
TTWO.US
203.42
-1.61 (-0.79%)
TXN.US
173.33
-2.04 (-1.16%)
TXT.US
71.89
-0.72 (-0.99%)
TYL.US
552.16
-15.33 (-2.70%)
UAL.US
69.79
-2.55 (-3.53%)
UBER.US
69.4
-1.69 (-2.38%)
UDR.US
42.47
-0.43 (-1.00%)
UHS.US
163.64
-2.64 (-1.59%)
ULTA.US
313.61
-14.92 (-4.54%)
UNH.US
480.68
+0.48 (+0.10%)
UNP.US
233.99
-3.06 (-1.29%)
UPS.US
115.06
-0.01 (-0.01%)
UPST.US
46.2
-3.35 (-6.76%)
URI.US
592.71
-15.19 (-2.50%)
USB.US
40.85
-0.75 (-1.80%)
V.US
328.19
-4.12 (-1.24%)
VICI.US
31.47
-0.57 (-1.78%)
VLO.US
125.65
+0.63 (+0.50%)
VLTO.US
95.55
+0.29 (+0.30%)
VMC.US
224.7
-2.14 (-0.94%)
VRSK.US
289.15
+1.47 (+0.51%)
VRSN.US
233.3
-2.05 (-0.87%)
VRTX.US
502.33
+7.89 (+1.60%)
VST.US
117.82
-3.94 (-3.24%)
VTR.US
66.24
+0.01 (+0.02%)
VTRS.US
8.95
-0.26 (-2.82%)
VZ.US
43.66
+1.15 (+2.71%)
WAB.US
175.91
+0.24 (+0.14%)
WAT.US
363.81
-8.69 (-2.33%)
WBA.US
11.24
+0.05 (+0.45%)
WBD.US
9.89
-0.50 (-4.81%)
WDAY.US
236.94
-4.40 (-1.82%)
WDC.US
41.95
-0.93 (-2.17%)
WEC.US
104.96
+0.36 (+0.34%)
WELL.US
145.71
-1.43 (-0.97%)
WFC.US
68.38
-0.44 (-0.64%)
WM.US
222.88
+0.40 (+0.18%)
WMB.US
56.09
-0.14 (-0.25%)
WMT.US
84.38
-0.68 (-0.80%)
WRB.US
61.79
+0.31 (+0.50%)
WST.US
223.34
-0.26 (-0.12%)
WTW.US
318.7
-1.83 (-0.57%)
WY.US
28.92
-0.31 (-1.06%)
WYNN.US
83.12
-2.42 (-2.83%)
XEL.US
68.57
-0.18 (-0.26%)
XOM.US
108.5
-0.42 (-0.39%)
XYL.US
120.82
-1.88 (-1.53%)
YUM.US
153.25
-0.93 (-0.60%)
ZBH.US
107.51
+3.63 (+3.49%)
ZBRA.US
271.16
-7.35 (-2.64%)
ZM.US
72.08
-1.71 (-2.32%)
ZS.US
189.37
-8.19 (-4.15%)
ZTS.US
159.82
-1.61 (-1.00%)
About CL.US
CL.US is available for traders on the SimpleFX platform. If you want to explore what is CL.US or how to invest in CL.US, find out more information about the financial asset above, together with a live chart. CL.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in CL.US.
