Becton Dickinson price
BDX.US
232.18 USD
-0.50
(-0.22%)
1H
4H
1D
1W
1MN
BDX.US Key Statistics
Open price
231.49
High today
232.58
Low today
229.71
52 Week high
251.32
52 Week low
218.38
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
120.6
-1.61 (-1.32%)
AA.US
35.04
-0.27 (-0.77%)
AAL.US
11.26
-0.23 (-2.01%)
AAPL.US
213.56
-1.90 (-0.88%)
ABBV.US
211.94
-0.32 (-0.15%)
ABNB.US
126.25
+0.22 (+0.17%)
ABT.US
127.21
-0.48 (-0.38%)
ACGL.US
92.53
-0.59 (-0.63%)
ACN.US
301.13
-23.37 (-7.21%)
ADBE.US
390.88
+3.51 (+0.91%)
ADI.US
205.31
-4.47 (-2.13%)
ADM.US
46.33
-0.46 (-0.98%)
ADP.US
298.22
-0.75 (-0.25%)
ADSK.US
269.48
+1.05 (+0.39%)
AEE.US
99.68
-0.48 (-0.48%)
AEP.US
105.67
-0.02 (-0.02%)
AES.US
13.05
+0.07 (+0.54%)
AFL.US
108.44
+0.21 (+0.19%)
AIG.US
83.55
0.00 (0.00%)
AIZ.US
212.84
-1.80 (-0.84%)
AJG.US
332.6
+6.74 (+2.07%)
AKAM.US
81.83
-0.51 (-0.62%)
ALB.US
76.39
-2.91 (-3.67%)
ALGN.US
169.76
+3.22 (+1.94%)
ALL.US
210.84
+5.60 (+2.74%)
ALLE.US
128.23
-0.32 (-0.25%)
AMAT.US
153.89
-0.78 (-0.51%)
AMC.US
3.01
-0.02 (-0.66%)
AMCR.US
9.77
-0.05 (-0.51%)
AMD.US
106.65
+0.52 (+0.49%)
AME.US
175.96
-1.08 (-0.61%)
AMGN.US
313.28
-2.90 (-0.92%)
AMP.US
492.26
-6.17 (-1.24%)
AMT.US
213.34
-0.46 (-0.22%)
AMZN.US
194.94
-0.74 (-0.38%)
ANET.US
83.1
-1.08 (-1.29%)
ANSS.US
322.63
+0.57 (+0.18%)
AON.US
392.96
+2.79 (+0.72%)
AOS.US
66.59
-0.95 (-1.41%)
APA.US
20.5
-0.27 (-1.30%)
APD.US
292.77
-0.67 (-0.23%)
APH.US
66.54
-0.83 (-1.23%)
APTV.US
62.3
-0.22 (-0.35%)
ARE.US
97.04
-0.56 (-0.57%)
ARM.US
118.99
+1.01 (+0.86%)
ASML.US
729.01
-5.20 (-0.71%)
ATO.US
150.11
-0.72 (-0.48%)
AVB.US
210.46
-0.42 (-0.20%)
AVGO.US
190.55
-5.59 (-2.86%)
AVY.US
178.88
-0.41 (-0.23%)
AWK.US
141.08
-1.01 (-0.71%)
AXON.US
564.66
-5.43 (-0.96%)
AXP.US
271.22
+0.28 (+0.10%)
AZN.US
76.45
+0.08 (+0.10%)
AZO.US
3 565.06
-13.87 (-0.39%)
BA.US
171.43
-0.75 (-0.44%)
BABA.US
136.8
-6.46 (-4.51%)
BAC.US
42.46
+0.20 (+0.47%)
BALL.US
51.76
-0.05 (-0.10%)
BAX.US
33.79
-0.33 (-0.97%)
BBWI.US
30.47
+0.26 (+0.86%)
BBY.US
74.42
+0.47 (+0.64%)
BDX.US
232.18
-0.50 (-0.22%)
BEN.US
20.05
-0.04 (-0.20%)
BF.B.US
34.99
+0.18 (+0.52%)
BG.US
74.12
-1.07 (-1.42%)
BIDU.US
94.36
-3.77 (-3.84%)
BIIB.US
141.58
+0.26 (+0.18%)
BIO.US
253.36
-0.39 (-0.15%)
BK.US
83.67
-0.30 (-0.36%)
BKNG.US
4 590.16
+4.11 (+0.09%)
BKR.US
44.58
-0.01 (-0.02%)
BLDR.US
129.45
+1.13 (+0.88%)
BLK.US
955.23
-0.54 (-0.06%)
BMY.US
59.82
-0.17 (-0.28%)
BR.US
231.66
-4.50 (-1.91%)
BRK.B.US
526.98
+2.74 (+0.52%)
BRO.US
120.12
+0.40 (+0.33%)
BSX.US
101.27
+0.47 (+0.47%)
BWA.US
28.91
-0.09 (-0.31%)
BX.US
149.41
-0.38 (-0.25%)
BXP.US
68.54
-0.35 (-0.51%)
BYND.US
3.46
-0.03 (-0.86%)
C.US
72.25
+0.65 (+0.91%)
CAG.US
25.89
+0.01 (+0.04%)
CAH.US
132.17
-0.01 (-0.01%)
CARR.US
66.8
-0.93 (-1.38%)
CAT.US
337.21
-1.41 (-0.42%)
CB.US
293.86
-2.08 (-0.70%)
CBOE.US
217.53
+0.34 (+0.16%)
CBRE.US
130.37
+1.48 (+1.15%)
CCEP.US
85.74
+0.11 (+0.13%)
CCI.US
104.86
+0.31 (+0.30%)
CCL.US
21.31
+0.25 (+1.19%)
CDNS.US
257.03
-1.89 (-0.73%)
CDW.US
170.54
-2.17 (-1.26%)
CE.US
56.38
-0.69 (-1.21%)
CEG.US
219.05
+0.94 (+0.43%)
CF.US
76.46
-0.77 (-1.00%)
CFG.US
41.33
-0.10 (-0.24%)
CHD.US
107.34
-0.63 (-0.58%)
CHRW.US
98.81
-0.60 (-0.61%)
CHTR.US
358.6
+4.57 (+1.30%)
CI.US
321.79
-0.48 (-0.15%)
CINF.US
147.03
-0.34 (-0.23%)
CL.US
89.91
-0.48 (-0.53%)
CLX.US
145.14
-0.22 (-0.15%)
CMCSA.US
36.42
+0.32 (+0.89%)
CME.US
266.06
+0.76 (+0.29%)
CMG.US
48.75
-0.20 (-0.41%)
CMI.US
325.19
-1.68 (-0.51%)
CMS.US
73.49
-0.32 (-0.43%)
CNC.US
59.39
+0.16 (+0.27%)
CNP.US
35.8
-0.06 (-0.17%)
COF.US
174.32
+1.81 (+1.05%)
COIN.US
187.28
-2.40 (-1.27%)
COO.US
81.04
+1.02 (+1.28%)
COP.US
101.99
+0.92 (+0.91%)
COR.US
265.31
-0.30 (-0.11%)
COST.US
897.88
-7.67 (-0.85%)
CPAY.US
350.69
-1.47 (-0.42%)
CPB.US
37.77
-0.62 (-1.61%)
CPRT.US
53.71
-0.26 (-0.48%)
CPT.US
120
+0.13 (+0.11%)
CRL.US
167.18
-6.47 (-3.73%)
CRM.US
279.2
+0.10 (+0.04%)
CRWD.US
367.34
-8.92 (-2.38%)
CSCO.US
60.69
-0.53 (-0.87%)
CSGP.US
78.75
-0.72 (-0.91%)
CSX.US
30.03
-0.04 (-0.13%)
CTAS.US
193.8
-3.02 (-1.54%)
CTRA.US
28.95
-0.18 (-0.62%)
CTSH.US
77.11
-2.52 (-3.17%)
CTVA.US
62.17
-0.27 (-0.43%)
CVS.US
68.37
+0.33 (+0.49%)
CVX.US
163.96
+0.03 (+0.02%)
CZR.US
28.38
-0.71 (-2.44%)
D.US
54.84
-0.10 (-0.18%)
DAL.US
47.12
-0.65 (-1.36%)
DASH.US
192.24
+1.11 (+0.58%)
DAY.US
57.39
-0.26 (-0.45%)
DD.US
76.85
-0.64 (-0.83%)
DDOG.US
103.4
-0.66 (-0.63%)
DE.US
476.95
-2.15 (-0.45%)
DECK.US
117.26
-2.04 (-1.72%)
DFS.US
163.95
+2.15 (+1.33%)
DG.US
82.5
+0.15 (+0.18%)
DGX.US
166.72
-1.74 (-1.04%)
DHI.US
131.78
+1.23 (+0.94%)
DHR.US
210.42
+0.04 (+0.02%)
DIS.US
99.31
-1.29 (-1.29%)
DLR.US
151.16
-0.10 (-0.07%)
DLTR.US
65.47
+1.14 (+1.78%)
DOC.US
20.25
-0.18 (-0.88%)
DOV.US
181.42
-0.94 (-0.52%)
DOW.US
36.61
-0.55 (-1.48%)
DPZ.US
459.66
+0.96 (+0.21%)
DRI.US
197.52
+8.34 (+4.44%)
DTE.US
136.34
+0.06 (+0.04%)
DUK.US
119.51
+0.19 (+0.16%)
DVA.US
149.5
-1.11 (-0.74%)
DVN.US
35.91
-0.11 (-0.31%)
DXCM.US
74.8
+1.35 (+1.84%)
EA.US
141.94
+0.04 (+0.03%)
EBAY.US
66.57
-0.68 (-1.01%)
ECL.US
251.62
-2.43 (-0.96%)
ED.US
107.34
-0.03 (-0.03%)
EFX.US
242.59
-0.69 (-0.29%)
EG.US
354.81
-0.08 (-0.02%)
EIX.US
58.56
+0.07 (+0.12%)
EL.US
68.13
+0.64 (+0.95%)
ELV.US
432.83
+2.54 (+0.59%)
EMN.US
90.43
-0.89 (-0.98%)
EMR.US
111.27
-1.11 (-0.99%)
ENPH.US
62.07
-0.26 (-0.42%)
EOG.US
123.13
-1.29 (-1.03%)
EPAM.US
173
-7.99 (-4.42%)
EQIX.US
849.34
-5.94 (-0.70%)
EQR.US
69.71
-0.06 (-0.09%)
EQT.US
53.48
-0.13 (-0.24%)
ES.US
61.17
-0.32 (-0.52%)
ESS.US
299.94
+1.24 (+0.42%)
ETN.US
296.97
+2.38 (+0.81%)
ETR.US
84.36
-0.31 (-0.37%)
ETSY.US
44.96
+0.27 (+0.60%)
EVRG.US
67.66
-0.13 (-0.19%)
EW.US
70.8
-0.22 (-0.31%)
EXC.US
44.31
-0.14 (-0.32%)
EXPD.US
115.89
-0.31 (-0.27%)
EXPE.US
172.8
+0.02 (+0.01%)
EXR.US
146.7
-0.22 (-0.15%)
F.US
10.03
-0.09 (-0.89%)
FANG.US
157.82
+0.21 (+0.13%)
FAST.US
75.69
-0.85 (-1.11%)
FCX.US
40.81
+0.28 (+0.69%)
FDS.US
426.93
-7.81 (-1.78%)
FDX.US
247.55
+0.83 (+0.34%)
FE.US
39.69
+0.15 (+0.38%)
FFIV.US
269.4
+0.11 (+0.04%)
FI.US
220.66
+0.21 (+0.10%)
FICO.US
1 860.31
-10.06 (-0.54%)
FIS.US
74.5
+0.12 (+0.16%)
FITB.US
39.45
-0.03 (-0.08%)
FMC.US
42.21
-0.94 (-2.18%)
FOX.US
49.16
+0.07 (+0.14%)
FOXA.US
52.92
-0.05 (-0.09%)
FRT.US
97.56
+0.19 (+0.20%)
FSLR.US
128.43
-0.38 (-0.29%)
FTNT.US
98.47
+0.34 (+0.35%)
FTV.US
74.82
-0.51 (-0.68%)
GD.US
264.83
-2.78 (-1.04%)
GDDY.US
181.26
-0.07 (-0.04%)
GE.US
205.32
-0.56 (-0.27%)
GEHC.US
81.9
-0.56 (-0.68%)
GEN.US
27.72
-0.15 (-0.54%)
GEV.US
339.87
+4.83 (+1.44%)
GFS.US
37.69
-0.81 (-2.10%)
GILD.US
105.13
-2.31 (-2.15%)
GIS.US
58.19
-0.79 (-1.34%)
GL.US
127.45
+0.26 (+0.20%)
GLW.US
49.04
+0.36 (+0.74%)
GM.US
49.58
-0.14 (-0.28%)
GME.US
23.64
-0.05 (-0.21%)
GNRC.US
134.57
+0.56 (+0.42%)
GOOG.US
164.71
-1.65 (-0.99%)
GOOGL.US
162.52
-1.45 (-0.89%)
GPC.US
122.29
-2.33 (-1.87%)
GPN.US
97.68
-0.57 (-0.58%)
GRAL.US
27.61
-0.19 (-0.68%)
GRMN.US
208.95
+0.07 (+0.03%)
GS.US
563.67
+4.60 (+0.83%)
GWW.US
974.82
-6.35 (-0.65%)
HAL.US
24.93
-0.11 (-0.44%)
HAS.US
60.78
+0.26 (+0.43%)
HBAN.US
14.97
0.00 (0.00%)
HCA.US
333.72
-0.86 (-0.26%)
HD.US
356.74
+2.44 (+0.69%)
HES.US
156.27
-0.01 (-0.01%)
HIG.US
119.53
-0.05 (-0.04%)
HII.US
200.85
-6.08 (-2.93%)
HLT.US
232.2
-0.61 (-0.26%)
HOLX.US
61.15
-0.39 (-0.64%)
HON.US
209.94
+1.38 (+0.66%)
HOOD.US
43.1
+0.32 (+0.75%)
HPE.US
16.36
+0.01 (+0.06%)
HPQ.US
28.61
-0.12 (-0.42%)
HRL.US
29.58
-0.16 (-0.54%)
HSIC.US
71.13
+0.21 (+0.30%)
HST.US
15.06
-0.06 (-0.40%)
HSY.US
164.96
-2.18 (-1.30%)
HUBB.US
339.83
-1.46 (-0.43%)
HUM.US
266.94
-0.25 (-0.09%)
HWM.US
131.63
-0.49 (-0.37%)
IBM.US
243.01
-9.45 (-3.75%)
ICE.US
175.27
+1.53 (+0.88%)
IDXX.US
421.24
-0.80 (-0.19%)
IEX.US
184.36
-0.75 (-0.41%)
IFF.US
79.65
-0.84 (-1.04%)
ILMN.US
85.56
+0.32 (+0.38%)
INCY.US
60.45
+0.19 (+0.32%)
INTC.US
23.92
-0.14 (-0.58%)
INTU.US
599.39
-3.07 (-0.51%)
INVH.US
33.9
+0.10 (+0.30%)
IP.US
52.32
-0.36 (-0.69%)
IPG.US
26.39
-0.28 (-1.05%)
IQV.US
184.16
-2.71 (-1.45%)
IR.US
81.66
-0.66 (-0.80%)
IRM.US
88.43
-0.16 (-0.18%)
ISRG.US
493.99
+1.24 (+0.25%)
IT.US
434.13
-14.63 (-3.26%)
ITW.US
253.86
-2.39 (-0.93%)
IVZ.US
15.57
-0.03 (-0.19%)
J.US
122.84
-1.23 (-0.99%)
JBHT.US
147.48
+0.64 (+0.44%)
JBL.US
145.64
+6.60 (+4.74%)
JCI.US
82.89
+0.05 (+0.06%)
JKHY.US
174.82
-2.48 (-1.40%)
JNJ.US
162.69
-0.35 (-0.22%)
JNPR.US
36.09
+0.06 (+0.17%)
JPM.US
239.76
+0.26 (+0.11%)
K.US
82.22
-0.05 (-0.06%)
KDP.US
33.37
0.00 (0.00%)
KEY.US
16.17
+0.12 (+0.75%)
KEYS.US
155.41
-0.12 (-0.08%)
KHC.US
29.81
+0.02 (+0.07%)
KIM.US
20.95
+0.01 (+0.05%)
KKR.US
116.57
0.00 (0.00%)
KLAC.US
709.47
-9.93 (-1.38%)
KMB.US
138.45
-1.24 (-0.89%)
KMI.US
28.01
+0.15 (+0.54%)
KMX.US
71.81
+0.92 (+1.30%)
KO.US
69.36
-0.02 (-0.03%)
KR.US
64.79
-0.81 (-1.24%)
KVUE.US
23.44
-0.04 (-0.17%)
L.US
88.02
+0.33 (+0.38%)
LCID.US
2.3
-0.12 (-4.96%)
LDOS.US
134.6
-4.02 (-2.91%)
LEN.US
120.92
+0.44 (+0.37%)
LH.US
236.34
-4.34 (-1.81%)
LHX.US
210.24
-2.57 (-1.21%)
LIN.US
457.67
-1.41 (-0.31%)
LKQ.US
41.38
-0.29 (-0.70%)
LLY.US
843.83
+7.11 (+0.85%)
LMT.US
464.01
-5.09 (-1.08%)
LNT.US
63.31
-0.20 (-0.32%)
LOW.US
226.92
+1.20 (+0.53%)
LRCX.US
77.28
-0.71 (-0.91%)
LULU.US
326.21
-3.44 (-1.05%)
LUV.US
33.84
+0.24 (+0.72%)
LVS.US
43.2
-0.72 (-1.64%)
LW.US
52.97
+0.23 (+0.44%)
LYB.US
72.42
-1.09 (-1.48%)
LYV.US
122.24
-0.52 (-0.42%)
MA.US
536.67
+0.41 (+0.08%)
MAA.US
161.6
-0.09 (-0.06%)
MAR.US
245.22
-2.55 (-1.03%)
MAS.US
70.81
-0.94 (-1.31%)
MCD.US
307.36
+0.20 (+0.07%)
MCHP.US
51.66
-2.72 (-4.99%)
MCK.US
665.35
+1.52 (+0.23%)
MCO.US
459.19
-0.79 (-0.17%)
MDB.US
190.16
+0.91 (+0.48%)
MDLZ.US
63.84
-0.12 (-0.19%)
MDT.US
91.3
-0.59 (-0.64%)
MELI.US
2 054.86
-7.76 (-0.38%)
MET.US
82.79
-0.19 (-0.23%)
META.US
602
+13.94 (+2.39%)
MGM.US
32.54
-0.15 (-0.46%)
MHK.US
115.32
+0.68 (+0.59%)
MKC.US
80.41
-0.87 (-1.07%)
MKTX.US
216.06
-0.64 (-0.30%)
MLM.US
487.18
-3.94 (-0.81%)
MMC.US
232.32
-0.05 (-0.02%)
MMM.US
152.59
-0.49 (-0.32%)
MNST.US
56.64
-0.08 (-0.14%)
MO.US
57.95
-0.08 (-0.14%)
MOH.US
314.25
+0.45 (+0.14%)
MOS.US
28.33
+0.44 (+1.57%)
MPC.US
150.23
+0.72 (+0.48%)
MPWR.US
606.61
-10.78 (-1.71%)
MRK.US
94.16
+0.12 (+0.13%)
MRNA.US
33.34
+0.03 (+0.09%)
MRVL.US
70.41
+0.74 (+1.06%)
MS.US
120.78
+0.61 (+0.51%)
MSCI.US
562.83
-7.24 (-1.27%)
MSFT.US
386.61
-1.44 (-0.37%)
MSI.US
422.27
-2.16 (-0.51%)
MSTR.US
298.73
-4.57 (-1.51%)
MTB.US
177.62
+0.72 (+0.41%)
MTCH.US
31.48
+0.11 (+0.35%)
MTD.US
1 205.06
-13.94 (-1.14%)
MU.US
103.19
+1.12 (+1.10%)
NCLH.US
20.1
+0.26 (+1.31%)
NDAQ.US
76.77
+0.04 (+0.05%)
NDSN.US
205.6
-3.03 (-1.45%)
NEE.US
70.86
+0.33 (+0.47%)
NEM.US
47.92
-0.12 (-0.25%)
NFLX.US
953.75
-6.73 (-0.70%)
NI.US
39.5
+0.18 (+0.46%)
NKE.US
72.36
-0.37 (-0.51%)
NOC.US
489.37
-1.16 (-0.24%)
NOW.US
819.99
-22.12 (-2.63%)
NRG.US
99.65
+1.40 (+1.43%)
NSC.US
233.03
-1.79 (-0.76%)
NTAP.US
93.22
-0.46 (-0.49%)
NTRS.US
98.78
-0.52 (-0.52%)
NUE.US
128.56
-2.26 (-1.73%)
NVDA.US
118.22
+0.62 (+0.53%)
NVR.US
7 290.1
+43.55 (+0.60%)
NWS.US
30.99
-0.33 (-1.06%)
NWSA.US
27.12
-0.14 (-0.52%)
NXPI.US
203.28
-3.64 (-1.76%)
O.US
56.23
-0.24 (-0.43%)
ODFL.US
161.64
-0.74 (-0.46%)
OKE.US
100.17
+0.05 (+0.05%)
OMC.US
80.78
-0.77 (-0.95%)
ON.US
43.2
-0.30 (-0.69%)
ORCL.US
153.63
+1.22 (+0.80%)
ORLY.US
1 338.93
+0.21 (+0.02%)
OTIS.US
101.78
-0.84 (-0.82%)
OXY.US
47.64
-0.20 (-0.42%)
PANW.US
185.32
-2.28 (-1.22%)
PARA.US
12
+0.18 (+1.54%)
PAYC.US
216.45
-0.50 (-0.23%)
PAYX.US
145.7
-1.79 (-1.22%)
PCAR.US
98.11
-1.46 (-1.47%)
PCG.US
17.06
-0.01 (-0.06%)
PDD.US
129.39
+3.96 (+3.15%)
PEG.US
83.03
-0.19 (-0.23%)
PEP.US
147.07
-0.83 (-0.56%)
PFE.US
26.1
-0.10 (-0.38%)
PFG.US
84.07
-0.29 (-0.34%)
PG.US
166.9
-1.79 (-1.06%)
PGR.US
275.46
+1.58 (+0.58%)
PH.US
624.77
-4.47 (-0.71%)
PHM.US
105.98
+0.83 (+0.79%)
PKG.US
197.83
-0.63 (-0.32%)
PLD.US
111.95
-0.96 (-0.85%)
PLTR.US
88.36
+1.55 (+1.80%)
PM.US
152.4
-2.14 (-1.39%)
PNC.US
173.74
-0.10 (-0.06%)
PNR.US
88.71
-0.38 (-0.43%)
PNW.US
93.99
-0.35 (-0.37%)
PODD.US
265.84
+0.35 (+0.13%)
POOL.US
322.61
+0.27 (+0.08%)
PPG.US
112.14
-1.16 (-1.03%)
PPL.US
34.94
-0.08 (-0.23%)
PRU.US
110.92
+0.37 (+0.33%)
PSA.US
295.72
+0.74 (+0.25%)
PSX.US
128.05
-0.81 (-0.63%)
PTC.US
160.06
-1.17 (-0.73%)
PTON.US
6.44
-0.10 (-1.54%)
PWR.US
270.05
-0.67 (-0.25%)
PYPL.US
69.91
-0.18 (-0.26%)
QCOM.US
157.28
-1.06 (-0.67%)
QRVO.US
72.11
+0.03 (+0.04%)
RACE.US
443.83
-8.39 (-1.85%)
RCL.US
214.85
-0.34 (-0.16%)
REG.US
71.87
-0.09 (-0.13%)
REGN.US
663.62
-6.25 (-0.93%)
RF.US
21.72
-0.03 (-0.14%)
RIOT.US
7.86
+0.07 (+0.90%)
RJF.US
141.84
-4.57 (-3.13%)
RKT.US
14.68
-0.25 (-1.68%)
RL.US
225.02
+0.59 (+0.26%)
RMD.US
221.52
-1.01 (-0.46%)
ROK.US
258.61
-1.27 (-0.49%)
ROL.US
51.74
-0.34 (-0.65%)
ROP.US
573.74
-3.87 (-0.67%)
ROST.US
124.26
-1.01 (-0.80%)
RSG.US
234.55
-0.17 (-0.07%)
RTX.US
134.36
-0.94 (-0.70%)
RVTY.US
107.41
-2.69 (-2.45%)
SBAC.US
219.97
+0.66 (+0.30%)
SBUX.US
99.14
-0.03 (-0.03%)
SCHW.US
78.85
-0.03 (-0.04%)
SHOP.US
102.54
+0.46 (+0.45%)
SHW.US
338.35
+2.62 (+0.78%)
SJM.US
109.62
-0.58 (-0.53%)
SLB.US
41.31
+0.30 (+0.73%)
SMCI.US
39.11
-1.25 (-3.12%)
SNA.US
329.87
-2.33 (-0.70%)
SNAP.US
9.27
+0.21 (+2.33%)
SNPS.US
450.3
+0.70 (+0.16%)
SO.US
89.36
-0.20 (-0.22%)
SOFI.US
12.65
-0.08 (-0.63%)
SOLV.US
77.5
+1.08 (+1.42%)
SPCE.US
4.36
+0.05 (+1.16%)
SPG.US
164.49
-0.14 (-0.09%)
SPGI.US
496.22
+0.85 (+0.17%)
SRE.US
69.92
-1.17 (-1.65%)
STE.US
224.73
-0.22 (-0.10%)
STLD.US
126.61
-1.45 (-1.13%)
STT.US
90.24
-0.10 (-0.11%)
STX.US
89.17
+0.07 (+0.08%)
STZ.US
180.3
+1.21 (+0.68%)
SWK.US
80.64
-1.53 (-1.87%)
SWKS.US
68.8
-1.26 (-1.80%)
SYF.US
54.02
-0.41 (-0.75%)
SYK.US
373.98
-3.73 (-0.99%)
SYY.US
71.56
-1.04 (-1.44%)
T.US
26.86
0.00 (0.00%)
TAP.US
59.21
+0.91 (+1.56%)
TDG.US
1 354.39
-20.91 (-1.53%)
TDY.US
497.74
-4.46 (-0.89%)
TEAM.US
226.57
-3.12 (-1.36%)
TECH.US
60.69
+0.06 (+0.10%)
TECK.US
42.43
-0.26 (-0.61%)
TEL.US
146.8
-0.83 (-0.56%)
TER.US
88.12
-0.20 (-0.23%)
TFC.US
41.36
+0.10 (+0.24%)
TFX.US
138.32
-0.87 (-0.63%)
TGT.US
105.47
+0.39 (+0.37%)
TJX.US
116.58
-1.25 (-1.06%)
TLRY.US
0.64
0.00 (0.00%)
TMO.US
517.3
-1.01 (-0.20%)
TMUS.US
257.35
-2.43 (-0.94%)
TPR.US
72.94
-0.58 (-0.79%)
TRGP.US
198.74
-0.25 (-0.13%)
TRMB.US
71.3
-0.54 (-0.75%)
TROW.US
93.42
-0.75 (-0.80%)
TRV.US
260.89
-0.34 (-0.13%)
TSCO.US
51.74
-0.81 (-1.54%)
TSLA.US
234.34
-1.17 (-0.50%)
TSN.US
60.34
-0.36 (-0.59%)
TT.US
348.91
-1.49 (-0.43%)
TTD.US
56.07
+0.66 (+1.20%)
TTWO.US
209.18
+0.25 (+0.12%)
TXN.US
179.94
-1.59 (-0.88%)
TXT.US
73.85
-0.58 (-0.78%)
TYL.US
568.13
-9.51 (-1.65%)
UAL.US
73.47
-1.08 (-1.45%)
UBER.US
74.48
+1.47 (+2.02%)
UDR.US
43.47
-0.08 (-0.18%)
UHS.US
179.73
+1.25 (+0.70%)
ULTA.US
343.55
-0.24 (-0.07%)
UNH.US
512.72
+8.17 (+1.63%)
UNP.US
234.16
-2.25 (-0.95%)
UPS.US
117
-0.42 (-0.36%)
UPST.US
50.55
-0.66 (-1.30%)
URI.US
631.93
+6.02 (+0.96%)
USB.US
42.73
+0.12 (+0.28%)
V.US
339.51
-0.50 (-0.15%)
VICI.US
31.91
-0.45 (-1.39%)
VLO.US
133.89
+0.24 (+0.18%)
VLTO.US
97.99
-1.23 (-1.24%)
VMC.US
240.55
-0.67 (-0.28%)
VRSK.US
286.94
-2.23 (-0.77%)
VRSN.US
242.28
+0.04 (+0.02%)
VRTX.US
507.06
-5.03 (-0.98%)
VST.US
130.92
+0.73 (+0.56%)
VTR.US
67.77
+0.12 (+0.18%)
VTRS.US
9.38
-0.02 (-0.21%)
VZ.US
43.59
-0.35 (-0.80%)
WAB.US
185.05
-0.69 (-0.37%)
WAT.US
365.74
-5.89 (-1.59%)
WBA.US
11.13
-0.04 (-0.36%)
WBD.US
10.69
-0.26 (-2.38%)
WDAY.US
250.47
-1.43 (-0.57%)
WDC.US
44.97
-0.02 (-0.04%)
WEC.US
106.95
-0.69 (-0.64%)
WELL.US
148.31
-0.52 (-0.35%)
WFC.US
72.49
-0.35 (-0.48%)
WM.US
226.26
-1.23 (-0.54%)
WMB.US
59.38
+0.04 (+0.07%)
WMT.US
86.07
-0.49 (-0.57%)
WRB.US
63.52
-0.16 (-0.25%)
WST.US
226.07
-4.46 (-1.94%)
WTW.US
334.25
-0.67 (-0.20%)
WY.US
29.97
+0.09 (+0.30%)
WYNN.US
83.99
-1.24 (-1.46%)
XEL.US
69.97
-0.32 (-0.46%)
XOM.US
115.49
+0.24 (+0.21%)
XYL.US
119.73
-1.57 (-1.30%)
YUM.US
157.22
-0.52 (-0.33%)
ZBH.US
112
-0.91 (-0.81%)
ZBRA.US
286.18
+1.26 (+0.44%)
ZM.US
76.47
+0.18 (+0.24%)
ZS.US
203.06
-0.93 (-0.46%)
ZTS.US
163.02
-0.57 (-0.35%)
About BDX.US
BDX.US is available for traders on the SimpleFX platform. If you want to explore what is BDX.US or how to invest in BDX.US, find out more information about the financial asset above, together with a live chart. BDX.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in BDX.US.
