ALLE.US stock price
ALLE.US
148.115 USD
-0.46
(-0.31%)
1H
4H
1D
1W
1MN
ALLE.US Key Statistics
Open price
148.575
High today
149.055
Low today
144.775
52 Week high
152.815
52 Week low
113.84
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
119.875
-3.16 (-2.57%)
AA.US
29.7
-1.34 (-4.32%)
AAL.US
12.355
+0.14 (+1.15%)
AAPL.US
208.27
-2.51 (-1.19%)
ABBV.US
191.175
-0.80 (-0.42%)
ABNB.US
138.39
+3.24 (+2.40%)
ABT.US
131.87
+0.04 (+0.03%)
ACGL.US
90.465
+2.76 (+3.15%)
ACN.US
279.32
-1.20 (-0.43%)
ADBE.US
366.17
+3.68 (+1.02%)
ADI.US
243.1
-1.23 (-0.50%)
ADM.US
54.22
-0.64 (-1.17%)
ADP.US
303
+0.88 (+0.29%)
ADSK.US
294.165
+14.29 (+5.11%)
AEE.US
96.37
+0.34 (+0.35%)
AEP.US
104.895
-0.32 (-0.30%)
AES.US
12.56
-0.01 (-0.08%)
AFL.US
102.51
+1.09 (+1.07%)
AIG.US
81.525
-0.13 (-0.16%)
AIZ.US
190.83
+3.58 (+1.91%)
AJG.US
314.98
+3.85 (+1.24%)
AKAM.US
77.255
+0.03 (+0.04%)
ALB.US
71.74
+0.87 (+1.23%)
ALGN.US
199.065
-2.94 (-1.46%)
ALL.US
195.925
+2.93 (+1.52%)
ALLE.US
148.115
-0.46 (-0.31%)
AMAT.US
196.855
-0.84 (-0.42%)
AMC.US
3.295
-0.03 (-0.90%)
AMCR.US
9.605
-0.02 (-0.21%)
AMD.US
146.05
-0.19 (-0.13%)
AME.US
178.1
-2.56 (-1.42%)
AMGN.US
296.39
+1.61 (+0.55%)
AMP.US
538.33
+2.96 (+0.55%)
AMT.US
221.515
+2.75 (+1.26%)
AMZN.US
225.375
+0.62 (+0.28%)
ANET.US
107.895
-0.19 (-0.18%)
ANSS.US
385.46
+11.36 (+3.04%)
AON.US
359.2
+3.98 (+1.12%)
AOS.US
68.755
-0.21 (-0.30%)
APA.US
19.44
-0.64 (-3.19%)
APD.US
290.41
-1.14 (-0.39%)
APH.US
100.125
+1.49 (+1.51%)
APTV.US
70.41
+1.23 (+1.78%)
ARE.US
78.43
-0.97 (-1.22%)
ARM.US
144.295
-1.42 (-0.97%)
ASML.US
805.69
+5.32 (+0.66%)
ATO.US
155.235
+1.22 (+0.79%)
AVB.US
201.615
+0.08 (+0.04%)
AVGO.US
275.37
+1.32 (+0.48%)
AVY.US
180.22
-1.56 (-0.86%)
AWK.US
143.125
+1.08 (+0.76%)
AXON.US
749.9
+20.87 (+2.86%)
AXP.US
320.37
+1.31 (+0.41%)
AZN.US
71.65
+0.62 (+0.87%)
AZO.US
3 761.94
+63.43 (+1.72%)
BA.US
230.245
+3.71 (+1.64%)
BABA.US
108.07
+1.49 (+1.40%)
BAC.US
46.98
+0.33 (+0.71%)
BALL.US
58.115
-0.08 (-0.14%)
BAX.US
28.475
-0.15 (-0.52%)
BBWI.US
31.855
-0.96 (-2.93%)
BBY.US
70.775
-0.89 (-1.24%)
BDX.US
176.8
+1.21 (+0.69%)
BEN.US
24.815
-0.01 (-0.04%)
BF.B.US
28.165
-0.80 (-2.76%)
BG.US
74.885
-1.71 (-2.23%)
BIDU.US
85.725
-1.09 (-1.26%)
BIIB.US
132.895
-1.02 (-0.76%)
BIO.US
250.08
-6.42 (-2.50%)
BK.US
95.155
+1.57 (+1.68%)
BKNG.US
5 753.255
+48.14 (+0.84%)
BKR.US
39.81
-0.82 (-2.02%)
BLDR.US
130.815
-2.21 (-1.66%)
BLK.US
1 109.095
+8.68 (+0.79%)
BMY.US
47.27
+0.49 (+1.05%)
BR.US
235.585
+0.81 (+0.35%)
BRK.B.US
475.735
+0.75 (+0.16%)
BRO.US
107.85
+1.25 (+1.17%)
BSX.US
104.225
+1.16 (+1.13%)
BWA.US
35.61
+0.25 (+0.71%)
BX.US
163.14
+1.35 (+0.83%)
BXP.US
71.11
+0.46 (+0.65%)
BYND.US
3.45
-0.05 (-1.43%)
C.US
87.38
+0.78 (+0.90%)
CAG.US
19.325
-0.01 (-0.05%)
CAH.US
161.535
+0.76 (+0.47%)
CARR.US
76.52
+0.02 (+0.03%)
CAT.US
405.11
-0.26 (-0.06%)
CB.US
279.715
+2.18 (+0.79%)
CBOE.US
235.585
+0.59 (+0.25%)
CBRE.US
140.845
+0.58 (+0.41%)
CCEP.US
95.385
-0.03 (-0.03%)
CCI.US
103.065
+0.52 (+0.51%)
CCL.US
29.285
+0.65 (+2.27%)
CDNS.US
316.985
-3.07 (-0.96%)
CDW.US
177.465
+0.36 (+0.20%)
CE.US
59.085
-1.76 (-2.89%)
CEG.US
325.65
+4.45 (+1.39%)
CF.US
97.295
-0.80 (-0.82%)
CFG.US
47.815
+0.24 (+0.50%)
CHD.US
96.905
-0.99 (-1.01%)
CHRW.US
97.87
-1.39 (-1.40%)
CHTR.US
399.31
+7.53 (+1.92%)
CI.US
302.565
-0.11 (-0.04%)
CINF.US
149.085
+1.90 (+1.29%)
CL.US
88.745
-0.72 (-0.80%)
CLX.US
127.2
+0.87 (+0.69%)
CMCSA.US
35.575
+0.65 (+1.86%)
CME.US
276.73
+1.97 (+0.72%)
CMG.US
54.75
-1.15 (-2.06%)
CMI.US
339.66
+1.42 (+0.42%)
CMS.US
70.475
+0.22 (+0.31%)
CNC.US
30.55
-0.78 (-2.49%)
CNP.US
36.175
+0.10 (+0.28%)
COF.US
220.535
+1.02 (+0.46%)
COIN.US
393.775
+6.95 (+1.80%)
COO.US
73.45
-1.19 (-1.59%)
COP.US
94.025
-1.41 (-1.48%)
COR.US
296.765
+2.02 (+0.69%)
COST.US
979.725
+10.88 (+1.12%)
CPAY.US
325.81
+1.96 (+0.61%)
CPB.US
30.65
-0.53 (-1.70%)
CPRT.US
47.055
-0.32 (-0.68%)
CPT.US
113.915
+0.34 (+0.30%)
CRCL.US
204.55
+17.64 (+9.44%)
CRL.US
157.795
-1.38 (-0.87%)
CRM.US
259.075
+1.45 (+0.56%)
CRWD.US
475.71
-2.19 (-0.46%)
CSCO.US
67.75
-0.11 (-0.16%)
CSGP.US
85.55
+0.21 (+0.25%)
CSX.US
33.94
-0.10 (-0.29%)
CTAS.US
216.525
+1.34 (+0.62%)
CTRA.US
25.42
+0.18 (+0.71%)
CTSH.US
75.275
+0.03 (+0.04%)
CTVA.US
73.035
-0.40 (-0.54%)
CVS.US
64.29
-0.39 (-0.60%)
CVX.US
151.465
-3.63 (-2.34%)
CZR.US
30.78
+0.79 (+2.63%)
D.US
57.125
-0.18 (-0.31%)
DAL.US
58.03
+1.45 (+2.56%)
DASH.US
242.605
+2.37 (+0.99%)
DAY.US
54.8
-0.35 (-0.63%)
DD.US
74.775
-0.58 (-0.77%)
DDOG.US
138.645
+1.44 (+1.05%)
DE.US
506.875
-4.76 (-0.93%)
DECK.US
98.18
-3.35 (-3.30%)
DG.US
114.26
+1.29 (+1.14%)
DGX.US
168.125
+0.30 (+0.18%)
DHI.US
135.89
-0.67 (-0.49%)
DHR.US
197.475
-6.91 (-3.38%)
DIS.US
119.87
+0.15 (+0.13%)
DLR.US
170.565
+2.37 (+1.41%)
DLTR.US
108.52
-0.75 (-0.69%)
DOC.US
18.48
+0.08 (+0.43%)
DOV.US
188.495
-0.16 (-0.08%)
DOW.US
28.18
-1.30 (-4.41%)
DPZ.US
469.085
+7.60 (+1.65%)
DRI.US
209.2
+0.16 (+0.08%)
DTE.US
133.995
+0.31 (+0.23%)
DUK.US
117.785
+0.51 (+0.43%)
DVA.US
143.165
+0.83 (+0.58%)
DVN.US
33.15
-0.76 (-2.24%)
DXCM.US
85.24
+1.95 (+2.34%)
EA.US
148.63
+0.21 (+0.14%)
EBAY.US
77.56
+0.53 (+0.69%)
ECL.US
267.815
+1.14 (+0.43%)
ED.US
100.885
+0.42 (+0.42%)
EFX.US
260.17
+1.98 (+0.77%)
EG.US
340.525
+1.94 (+0.57%)
EIX.US
50.835
-0.10 (-0.20%)
EL.US
89.475
-1.49 (-1.64%)
ELV.US
339.405
-0.57 (-0.17%)
EMN.US
78.77
-1.34 (-1.67%)
EMR.US
139.735
-0.19 (-0.14%)
ENPH.US
41.845
+0.10 (+0.24%)
EOG.US
122.47
-0.39 (-0.32%)
EPAM.US
167.825
-1.76 (-1.04%)
EQIX.US
758.765
+3.26 (+0.43%)
EQR.US
66.89
+0.21 (+0.31%)
EQT.US
58.215
+2.95 (+5.34%)
ES.US
65.29
-0.33 (-0.50%)
ESS.US
284.035
-2.14 (-0.75%)
ETN.US
359.655
-0.34 (-0.09%)
ETR.US
82.585
+1.08 (+1.33%)
ETSY.US
57.595
-0.21 (-0.36%)
EVRG.US
68.415
-0.47 (-0.68%)
EW.US
78.195
+0.25 (+0.32%)
EXC.US
43.38
-0.08 (-0.18%)
EXPD.US
114.8
-0.73 (-0.63%)
EXPE.US
183.365
-0.08 (-0.04%)
EXR.US
150.235
+0.44 (+0.29%)
F.US
11.865
+0.12 (+1.02%)
FANG.US
141.59
-2.52 (-1.75%)
FAST.US
44.95
+1.78 (+4.12%)
FCX.US
45.565
-0.71 (-1.53%)
FDS.US
439.44
-6.20 (-1.39%)
FDX.US
233.65
-1.95 (-0.83%)
FE.US
40.39
+0.08 (+0.20%)
FFIV.US
293.84
+2.24 (+0.77%)
FI.US
166.625
+1.40 (+0.85%)
FICO.US
1 541.71
+1.25 (+0.08%)
FIS.US
79.38
+0.86 (+1.10%)
FITB.US
43.695
0.00 (0.00%)
FMC.US
41.96
-0.34 (-0.80%)
FOX.US
51.27
+0.76 (+1.50%)
FOXA.US
55.9
+0.84 (+1.53%)
FRT.US
94.81
+0.07 (+0.07%)
FSLR.US
160.585
-1.60 (-0.99%)
FTNT.US
102.86
+3.92 (+3.96%)
FTV.US
52.07
-0.51 (-0.97%)
GD.US
304.475
+2.72 (+0.90%)
GDDY.US
169.54
+1.96 (+1.17%)
GE.US
262.055
+6.89 (+2.70%)
GEHC.US
74.34
-0.66 (-0.88%)
GEN.US
29.765
+1.11 (+3.87%)
GEV.US
554.525
+16.01 (+2.97%)
GFS.US
40.285
-0.90 (-2.19%)
GILD.US
111.95
+2.43 (+2.22%)
GIS.US
50.865
-0.64 (-1.24%)
GL.US
120.51
+2.49 (+2.11%)
GLW.US
53.08
+1.56 (+3.03%)
GM.US
53.245
-0.05 (-0.09%)
GME.US
23.65
+0.33 (+1.42%)
GNRC.US
148.545
-1.71 (-1.14%)
GOOG.US
182.585
+1.55 (+0.86%)
GOOGL.US
181.365
+1.43 (+0.79%)
GPC.US
124.145
-0.21 (-0.17%)
GPN.US
79.36
+0.69 (+0.88%)
GRAL.US
40.115
-0.51 (-1.26%)
GRMN.US
216.97
+1.39 (+0.64%)
GS.US
712.435
+8.77 (+1.25%)
GWW.US
1 055.575
-1.79 (-0.17%)
HAL.US
21.985
-1.04 (-4.52%)
HAS.US
75.7
+0.43 (+0.57%)
HBAN.US
17.03
-0.31 (-1.79%)
HCA.US
379.86
+4.43 (+1.18%)
HD.US
369.52
+0.15 (+0.04%)
HES.US
149.32
-3.68 (-2.41%)
HIG.US
122.77
+2.06 (+1.71%)
HII.US
258.17
+0.44 (+0.17%)
HLT.US
278.335
+1.33 (+0.48%)
HOLX.US
64.49
-1.14 (-1.74%)
HON.US
237.755
+2.11 (+0.90%)
HOOD.US
99.89
+1.58 (+1.61%)
HPE.US
20.635
-0.02 (-0.10%)
HPQ.US
24.765
-0.60 (-2.37%)
HRL.US
29.7
-0.76 (-2.50%)
HSIC.US
70.59
-2.73 (-3.72%)
HST.US
16.48
-0.02 (-0.12%)
HSY.US
164.68
+0.15 (+0.09%)
HUBB.US
414.555
-3.85 (-0.92%)
HUM.US
226.98
-3.00 (-1.30%)
HWM.US
184.155
+4.64 (+2.58%)
IBM.US
283.53
+0.26 (+0.09%)
ICE.US
181.595
+1.35 (+0.75%)
IDXX.US
530.9
-1.72 (-0.32%)
IEX.US
180.6
-0.58 (-0.32%)
IFF.US
74.505
-1.32 (-1.74%)
ILMN.US
98.38
-0.65 (-0.66%)
INCY.US
69.885
+1.40 (+2.04%)
INTC.US
23.275
-0.11 (-0.47%)
INTU.US
751.99
+5.12 (+0.69%)
INVH.US
32.26
-0.04 (-0.12%)
IP.US
52.03
-0.32 (-0.61%)
IPG.US
24.695
-0.02 (-0.08%)
IQV.US
159.805
-2.66 (-1.64%)
IR.US
87.52
-1.35 (-1.52%)
IRM.US
97.785
+0.05 (+0.05%)
ISRG.US
515.66
+4.56 (+0.89%)
IT.US
372.66
-0.81 (-0.22%)
ITW.US
257.185
-2.09 (-0.81%)
IVZ.US
17.33
-0.09 (-0.52%)
J.US
135.855
+0.88 (+0.65%)
JBHT.US
151.845
-1.49 (-0.97%)
JBL.US
220.375
-1.44 (-0.65%)
JCI.US
106.155
+0.42 (+0.40%)
JKHY.US
175.925
+1.03 (+0.59%)
JNJ.US
156.6
-0.05 (-0.03%)
JPM.US
288.275
+2.07 (+0.72%)
K.US
79.57
+0.25 (+0.32%)
KDP.US
33.21
-0.24 (-0.72%)
KEY.US
18.33
+0.03 (+0.16%)
KEYS.US
163.155
-0.27 (-0.17%)
KHC.US
27.77
+0.68 (+2.51%)
KIM.US
21.68
+0.24 (+1.12%)
KKR.US
139.175
-1.68 (-1.19%)
KLAC.US
920.935
-2.42 (-0.26%)
KMB.US
127.13
-1.97 (-1.53%)
KMI.US
28.29
+0.49 (+1.76%)
KMX.US
65.06
+0.82 (+1.28%)
KO.US
69.39
-0.40 (-0.57%)
KR.US
72.2
+1.73 (+2.45%)
KVUE.US
21.8
+0.48 (+2.25%)
L.US
91.5
+1.02 (+1.13%)
LCID.US
2.255
-0.02 (-0.88%)
LDOS.US
163.42
+1.67 (+1.03%)
LEN.US
112.705
-1.05 (-0.92%)
LH.US
249.455
+0.22 (+0.09%)
LHX.US
261.98
+2.79 (+1.08%)
LIN.US
468.1
+0.28 (+0.06%)
LKQ.US
38.325
-0.22 (-0.57%)
LLY.US
797.665
+6.03 (+0.76%)
LMT.US
472.84
+6.16 (+1.32%)
LNT.US
62.525
+0.53 (+0.85%)
LOW.US
222.065
-1.67 (-0.75%)
LRCX.US
99.525
-2.08 (-2.05%)
LULU.US
228.52
-7.61 (-3.22%)
LUV.US
37.63
+0.55 (+1.48%)
LVS.US
50.155
+0.42 (+0.84%)
LW.US
50.985
-0.21 (-0.41%)
LYB.US
62.93
-1.51 (-2.34%)
LYV.US
148.325
+4.52 (+3.14%)
MA.US
552.405
+3.01 (+0.55%)
MAA.US
151.05
+0.52 (+0.35%)
MAR.US
282.535
+1.36 (+0.48%)
MAS.US
65.8
+0.07 (+0.11%)
MCD.US
301.455
+2.04 (+0.68%)
MCHP.US
73.95
-0.53 (-0.71%)
MCK.US
714.945
+6.75 (+0.95%)
MCO.US
502.855
+4.25 (+0.85%)
MDB.US
201.04
-1.01 (-0.50%)
MDLZ.US
67.555
+0.47 (+0.70%)
MDT.US
89.56
-0.26 (-0.29%)
MELI.US
2 375.295
-7.15 (-0.30%)
MET.US
77.75
+0.20 (+0.26%)
META.US
720.28
+3.31 (+0.46%)
MGM.US
38.075
+0.19 (+0.50%)
MHK.US
112.03
-0.34 (-0.30%)
MKC.US
71.86
+0.02 (+0.03%)
MKTX.US
216.79
+1.16 (+0.54%)
MLM.US
563.76
+2.97 (+0.53%)
MMC.US
213.285
+1.88 (+0.89%)
MMM.US
157.74
+2.11 (+1.36%)
MNST.US
59.585
+0.84 (+1.43%)
MO.US
58.04
+0.32 (+0.55%)
MOH.US
218.54
-2.42 (-1.10%)
MOS.US
36.015
-0.39 (-1.07%)
MPC.US
175.46
-4.18 (-2.33%)
MPWR.US
719.38
-15.33 (-2.09%)
MRK.US
83.56
+0.38 (+0.46%)
MRNA.US
32.79
-0.77 (-2.29%)
MRVL.US
72.42
-0.17 (-0.23%)
MS.US
143.765
+1.69 (+1.19%)
MSCI.US
569.935
+5.49 (+0.97%)
MSFT.US
502.57
-0.14 (-0.03%)
MSI.US
413.06
-2.46 (-0.59%)
MSTR.US
450.785
+16.51 (+3.80%)
MTB.US
202.655
+1.06 (+0.53%)
MTCH.US
32.195
-0.25 (-0.77%)
MTD.US
1 192.375
-27.72 (-2.27%)
MU.US
118.475
-5.91 (-4.75%)
NCLH.US
23.24
+0.66 (+2.92%)
NDAQ.US
89.55
+0.25 (+0.28%)
NDSN.US
217.98
-2.40 (-1.09%)
NEE.US
74.98
+0.71 (+0.96%)
NEM.US
60.775
+0.73 (+1.22%)
NFLX.US
1 260.415
+17.58 (+1.41%)
NI.US
39.895
+0.38 (+0.96%)
NKE.US
72.175
-0.40 (-0.55%)
NOC.US
520.525
+6.79 (+1.32%)
NOW.US
960.445
+23.81 (+2.54%)
NRG.US
150.945
+0.55 (+0.37%)
NSC.US
262.425
-3.76 (-1.41%)
NTAP.US
104.525
-0.58 (-0.55%)
NTRS.US
126.415
+0.66 (+0.52%)
NUE.US
141.395
-0.82 (-0.58%)
NVDA.US
163.895
-0.82 (-0.50%)
NVR.US
7 584.83
-19.44 (-0.26%)
NWS.US
34.515
+0.28 (+0.82%)
NWSA.US
29.685
+0.19 (+0.64%)
NXPI.US
224.245
-4.30 (-1.88%)
O.US
58.605
+1.53 (+2.68%)
ODFL.US
165.37
-2.04 (-1.22%)
OKE.US
81.46
+0.25 (+0.31%)
OMC.US
72.515
-0.11 (-0.15%)
ON.US
58.97
-0.67 (-1.12%)
ORCL.US
229
-1.20 (-0.52%)
ORLY.US
91.68
+1.54 (+1.71%)
OTIS.US
99.895
+0.61 (+0.61%)
OXY.US
45.025
-1.21 (-2.62%)
PANW.US
190.29
+3.34 (+1.79%)
PARA.US
12.975
+0.25 (+1.96%)
PAYC.US
221.74
+1.87 (+0.85%)
PAYX.US
144.115
+1.05 (+0.73%)
PCAR.US
95.76
-1.26 (-1.30%)
PCG.US
13.355
-0.03 (-0.22%)
PDD.US
102.23
-2.50 (-2.39%)
PEG.US
82.88
+0.47 (+0.57%)
PEP.US
135.36
+0.31 (+0.23%)
PFE.US
25.315
-0.29 (-1.13%)
PFG.US
80.835
+0.58 (+0.72%)
PG.US
153.575
-3.16 (-2.02%)
PGR.US
246.935
+2.36 (+0.96%)
PH.US
711.22
-2.53 (-0.35%)
PHM.US
112.68
-1.39 (-1.22%)
PKG.US
202.975
-2.52 (-1.23%)
PLD.US
109.15
+0.22 (+0.20%)
PLTR.US
148.93
+7.02 (+4.95%)
PM.US
180.525
+0.86 (+0.48%)
PNC.US
197.165
+0.48 (+0.24%)
PNR.US
106.615
-0.31 (-0.29%)
PNW.US
91.17
+0.27 (+0.30%)
PODD.US
291.61
+2.79 (+0.97%)
POOL.US
300.49
-5.29 (-1.73%)
PPG.US
116.225
-0.91 (-0.78%)
PPL.US
34.72
+0.49 (+1.43%)
PRU.US
105.325
-0.39 (-0.37%)
PSA.US
288.24
-0.33 (-0.11%)
PSX.US
128.85
-2.67 (-2.03%)
PTC.US
190.82
-2.44 (-1.26%)
PTON.US
6.42
+0.06 (+0.94%)
PWR.US
386.515
+3.28 (+0.86%)
PYPL.US
73.77
+2.52 (+3.54%)
QCOM.US
154.085
-3.12 (-1.98%)
QRVO.US
87.36
-0.74 (-0.84%)
RACE.US
487.455
-2.31 (-0.47%)
RCL.US
341.82
+3.73 (+1.10%)
REG.US
69.83
+0.60 (+0.87%)
REGN.US
569.51
+3.35 (+0.59%)
RF.US
24.67
+0.04 (+0.16%)
RIOT.US
12.49
+0.09 (+0.73%)
RJF.US
159.135
+0.91 (+0.58%)
RKT.US
13.93
+0.28 (+2.05%)
RL.US
288.775
+2.09 (+0.73%)
RMD.US
253.645
-0.25 (-0.10%)
ROK.US
342.855
+0.29 (+0.08%)
ROL.US
55.66
+0.50 (+0.91%)
ROP.US
547.19
+0.68 (+0.12%)
ROST.US
130.935
-0.06 (-0.05%)
RSG.US
243.87
+2.92 (+1.21%)
RTX.US
149.16
+2.49 (+1.70%)
RVTY.US
98.31
-2.95 (-2.91%)
SBAC.US
232.055
+3.55 (+1.55%)
SBUX.US
93.3
-1.52 (-1.60%)
SCHW.US
92.61
+0.76 (+0.83%)
SHOP.US
116.5
+4.58 (+4.09%)
SHW.US
343.95
-1.37 (-0.40%)
SJM.US
104.54
-0.03 (-0.03%)
SLB.US
36.19
-1.07 (-2.87%)
SMCI.US
49.695
+0.51 (+1.04%)
SNA.US
318.655
+1.75 (+0.55%)
SNAP.US
9.525
+0.43 (+4.73%)
SNPS.US
548.72
-9.87 (-1.77%)
SO.US
92.555
+0.13 (+0.14%)
SOFI.US
21.315
+0.13 (+0.61%)
SOLV.US
73.96
+0.30 (+0.41%)
SPCE.US
3.2
+0.10 (+3.23%)
SPG.US
162.08
+0.54 (+0.33%)
SPGI.US
529.45
+3.18 (+0.60%)
SRE.US
74.455
+0.01 (+0.01%)
STE.US
225.435
-2.20 (-0.97%)
STLD.US
133.005
-1.83 (-1.36%)
STT.US
109.865
+0.45 (+0.41%)
STX.US
148.885
+1.87 (+1.27%)
STZ.US
164.3
-7.60 (-4.42%)
SWK.US
71.465
-1.26 (-1.73%)
SWKS.US
74.3
-1.00 (-1.33%)
SYF.US
70.81
+0.31 (+0.44%)
SYK.US
391.025
+2.19 (+0.56%)
SYY.US
77.645
+0.92 (+1.20%)
T.US
27.14
+0.21 (+0.78%)
TAP.US
49.4
-0.52 (-1.04%)
TDG.US
1 571.875
+33.39 (+2.17%)
TDY.US
535.82
+5.99 (+1.13%)
TEAM.US
191.375
+4.56 (+2.44%)
TECH.US
52.53
-1.51 (-2.79%)
TECK.US
38.29
+0.05 (+0.13%)
TEL.US
175.985
-0.86 (-0.49%)
TER.US
95.065
-1.84 (-1.90%)
TFC.US
45.605
+0.23 (+0.51%)
TFX.US
115.47
-0.68 (-0.59%)
TGT.US
104.685
+0.63 (+0.61%)
TJX.US
123.42
-0.12 (-0.10%)
TLRY.US
0.652
+0.07 (+12.80%)
TMO.US
424.475
-9.51 (-2.19%)
TMUS.US
227.82
+0.43 (+0.19%)
TPR.US
101.48
+3.11 (+3.16%)
TRGP.US
172.31
+0.69 (+0.40%)
TRMB.US
80.125
+0.23 (+0.29%)
TROW.US
102.125
+0.83 (+0.82%)
TRV.US
255.085
+1.06 (+0.42%)
TSCO.US
57.7
+1.26 (+2.23%)
TSLA.US
316.57
+3.38 (+1.08%)
TSN.US
54.215
+0.08 (+0.15%)
TT.US
438.455
+1.60 (+0.37%)
TTD.US
75.28
+0.05 (+0.07%)
TTWO.US
238.26
+4.63 (+1.98%)
TXN.US
219.755
-1.25 (-0.57%)
TXT.US
85.27
+0.38 (+0.45%)
TYL.US
561.685
+10.91 (+1.98%)
UAL.US
88.81
+1.25 (+1.43%)
UBER.US
93.79
-1.45 (-1.52%)
UDR.US
40.305
-0.02 (-0.05%)
UHS.US
183.165
+0.91 (+0.50%)
ULTA.US
479.3
+2.92 (+0.61%)
UNH.US
299.685
-3.38 (-1.12%)
UNP.US
233.05
-1.71 (-0.73%)
UPS.US
99.92
-1.16 (-1.15%)
UPST.US
74.92
-0.62 (-0.82%)
URI.US
807.795
-5.39 (-0.66%)
USB.US
46.96
-0.10 (-0.21%)
V.US
350.12
+2.73 (+0.79%)
VICI.US
33.55
+0.18 (+0.54%)
VLO.US
148.69
-4.18 (-2.73%)
VLTO.US
102.04
+0.29 (+0.29%)
VMC.US
269.43
+0.95 (+0.35%)
VRSK.US
305.195
+5.03 (+1.68%)
VRSN.US
282.28
+1.12 (+0.40%)
VRTX.US
471.755
+3.63 (+0.78%)
VST.US
194.665
-1.69 (-0.86%)
VTR.US
65.5
+0.83 (+1.28%)
VTRS.US
9.115
+0.01 (+0.11%)
VZ.US
41.535
-0.02 (-0.05%)
WAB.US
212.685
-0.63 (-0.30%)
WAT.US
303.735
-48.77 (-13.84%)
WBA.US
11.51
+0.01 (+0.09%)
WBD.US
11.98
+0.27 (+2.31%)
WDAY.US
224.41
+1.38 (+0.62%)
WDC.US
66.84
+0.79 (+1.20%)
WEC.US
105.73
+0.35 (+0.33%)
WELL.US
157.88
+2.91 (+1.88%)
WFC.US
83.3
+0.86 (+1.04%)
WM.US
228.99
+3.37 (+1.49%)
WMB.US
58.975
+0.82 (+1.41%)
WMT.US
95.65
+1.40 (+1.49%)
WRB.US
69.37
+0.59 (+0.86%)
WST.US
224.105
-2.54 (-1.12%)
WTW.US
308.845
+1.82 (+0.59%)
WY.US
25.85
-0.38 (-1.45%)
WYNN.US
110.85
-0.11 (-0.10%)
XEL.US
69.085
+0.57 (+0.83%)
XOM.US
113.795
-1.45 (-1.26%)
XYL.US
130.82
+0.04 (+0.03%)
YUM.US
147.005
-2.60 (-1.74%)
ZBH.US
93.645
+0.02 (+0.02%)
ZBRA.US
322.325
-4.16 (-1.27%)
ZM.US
74.715
+1.42 (+1.94%)
ZS.US
290.915
+1.51 (+0.52%)
ZTS.US
155.425
+0.73 (+0.47%)
About ALLE.US
The Allegion (ALLE.US) stock price highlights the market’s view of a company specializing in security products and access control solutions for residential and commercial buildings.
What is Allegion?
Allegion is an American company that manufactures mechanical and electronic security products, including door locks, access control systems, and software used in homes, schools, offices, and institutions. New users of the SimpleFX platform can learn how to trade ALLE.US with a demo account. It allows them to explore trading mechanics for equities like Allegion without any initial deposit or financial exposure. When switching to a live account, users trade with no minimum deposit and gain access to leveraged positions. Allegion is also listed on the S&P500 index.
Current ALLE.US stock price
The ALLE.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
