Assurant price
AIZ.US
210.83 USD
+7.07
(+3.47%)
1H
4H
1D
1W
1MN
AIZ.US Key Statistics
Open price
203.76
High today
211.49
Low today
202.06
52 Week high
230.08
52 Week low
160.12
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
121.01
+3.89 (+3.32%)
AA.US
33.47
+1.21 (+3.75%)
AAL.US
10.85
+0.20 (+1.88%)
AAPL.US
213
+3.58 (+1.71%)
ABBV.US
211.41
+0.18 (+0.09%)
ABNB.US
122.61
+3.40 (+2.85%)
ABT.US
126.5
-3.22 (-2.48%)
ACGL.US
92.42
+2.18 (+2.42%)
ACN.US
318.22
+1.76 (+0.56%)
ADBE.US
393.74
+16.95 (+4.50%)
ADI.US
208.41
+4.89 (+2.40%)
ADM.US
47.12
-0.04 (-0.08%)
ADP.US
291.27
+1.10 (+0.38%)
ADSK.US
253.84
+7.38 (+2.99%)
AEE.US
99.01
+1.18 (+1.21%)
AEP.US
105.42
+1.32 (+1.27%)
AES.US
12.28
+0.02 (+0.16%)
AFL.US
107.11
+2.17 (+2.07%)
AIG.US
83.02
+1.57 (+1.93%)
AIZ.US
210.83
+7.07 (+3.47%)
AJG.US
324.77
+2.34 (+0.73%)
AKAM.US
80.56
+2.00 (+2.55%)
ALB.US
75.05
+2.77 (+3.83%)
ALGN.US
165.91
+5.72 (+3.57%)
ALL.US
207.23
+5.47 (+2.71%)
ALLE.US
126.49
+1.70 (+1.36%)
AMAT.US
155.41
+5.69 (+3.80%)
AMC.US
2.89
+0.06 (+2.12%)
AMCR.US
9.76
+0.17 (+1.77%)
AMD.US
100.78
+2.85 (+2.91%)
AME.US
175.84
+3.17 (+1.84%)
AMGN.US
313.09
+0.85 (+0.27%)
AMP.US
484.96
+13.51 (+2.87%)
AMT.US
210.55
+3.05 (+1.47%)
AMZN.US
197.75
+4.10 (+2.12%)
ANET.US
83
+3.34 (+4.19%)
ANSS.US
321.87
+4.74 (+1.49%)
AON.US
398.22
+4.53 (+1.15%)
AOS.US
66.72
+1.35 (+2.07%)
APA.US
19.56
+0.56 (+2.95%)
APD.US
291.39
-0.94 (-0.32%)
APH.US
62.9
+1.38 (+2.24%)
APTV.US
63.14
+1.04 (+1.67%)
ARE.US
98.99
+2.50 (+2.59%)
ARM.US
117.66
+5.79 (+5.18%)
ASML.US
713.15
+19.46 (+2.81%)
ATO.US
149.72
+2.89 (+1.97%)
AVB.US
209.21
+1.63 (+0.79%)
AVGO.US
195.25
+4.14 (+2.17%)
AVY.US
178.32
+2.79 (+1.59%)
AWK.US
144.08
+1.72 (+1.21%)
AXON.US
555.17
+21.10 (+3.95%)
AXP.US
265.16
+9.11 (+3.56%)
AZN.US
77.5
+1.07 (+1.40%)
AZO.US
3 546.71
+16.91 (+0.48%)
BA.US
161.53
+2.48 (+1.56%)
BABA.US
140.97
+2.74 (+1.98%)
BAC.US
40.82
+1.20 (+3.03%)
BALL.US
51.78
+0.89 (+1.75%)
BAX.US
34.53
+0.05 (+0.15%)
BBWI.US
29.43
+1.02 (+3.59%)
BBY.US
71.3
+1.15 (+1.64%)
BDX.US
225.64
+3.15 (+1.42%)
BEN.US
19.49
+0.60 (+3.18%)
BF.B.US
34.74
+0.04 (+0.12%)
BG.US
73.77
+0.31 (+0.42%)
BIDU.US
93.69
-0.45 (-0.48%)
BIIB.US
139.13
-0.60 (-0.43%)
BIO.US
254.03
+9.43 (+3.86%)
BK.US
81.64
+2.08 (+2.61%)
BKNG.US
4 454.75
+169.35 (+3.95%)
BKR.US
42.76
+1.08 (+2.59%)
BLDR.US
125.94
+3.38 (+2.76%)
BLK.US
927.47
+28.24 (+3.14%)
BMY.US
58.93
-1.28 (-2.13%)
BR.US
227.19
+1.99 (+0.88%)
BRK.B.US
513.91
+10.06 (+2.00%)
BRO.US
118.04
+0.33 (+0.28%)
BSX.US
97.04
+1.78 (+1.87%)
BWA.US
28.64
+0.92 (+3.32%)
BX.US
140.64
+4.32 (+3.17%)
BXP.US
65.42
+1.56 (+2.44%)
BYND.US
3.38
+0.09 (+2.74%)
C.US
68.67
+1.52 (+2.26%)
CAG.US
25.6
-0.16 (-0.62%)
CAH.US
127.84
+1.70 (+1.35%)
CARR.US
66.43
+2.28 (+3.55%)
CAT.US
339.11
+6.27 (+1.88%)
CB.US
293.52
+5.33 (+1.85%)
CBOE.US
213.23
-1.74 (-0.81%)
CBRE.US
125.38
+3.80 (+3.13%)
CCEP.US
83.29
+1.11 (+1.35%)
CCI.US
103.05
+8.12 (+8.55%)
CCL.US
19.88
+0.80 (+4.19%)
CDNS.US
246.96
+5.70 (+2.36%)
CDW.US
166.69
+3.43 (+2.10%)
CE.US
56.87
+3.94 (+7.44%)
CEG.US
216
+6.50 (+3.10%)
CF.US
76.5
-0.18 (-0.23%)
CFG.US
40.63
+0.97 (+2.45%)
CHD.US
108.95
-0.64 (-0.58%)
CHRW.US
98.23
+2.04 (+2.12%)
CHTR.US
350.95
+5.95 (+1.72%)
CI.US
312.48
+0.90 (+0.29%)
CINF.US
145.2
+3.39 (+2.39%)
CL.US
89.69
-0.70 (-0.77%)
CLX.US
146.95
+0.20 (+0.14%)
CMCSA.US
35.35
+0.70 (+2.02%)
CME.US
258.25
-1.33 (-0.51%)
CMG.US
49.93
+1.29 (+2.65%)
CMI.US
321.23
+8.85 (+2.83%)
CMS.US
72.67
+0.88 (+1.23%)
CNC.US
58.09
+0.23 (+0.40%)
CNP.US
35.44
+0.88 (+2.55%)
COF.US
171.63
+5.78 (+3.49%)
COIN.US
182.74
+5.44 (+3.07%)
COO.US
81.05
+3.45 (+4.45%)
COP.US
98.79
+2.74 (+2.85%)
COR.US
257.64
+1.97 (+0.77%)
COST.US
902.46
+12.86 (+1.45%)
CPAY.US
337.14
+9.19 (+2.80%)
CPB.US
38.31
-0.06 (-0.16%)
CPRT.US
52.56
+0.33 (+0.63%)
CPT.US
117.92
+1.32 (+1.13%)
CRL.US
170.78
+4.10 (+2.46%)
CRM.US
278.81
+7.51 (+2.77%)
CRWD.US
353.32
+21.25 (+6.40%)
CSCO.US
60.41
+0.80 (+1.34%)
CSGP.US
78.61
+3.25 (+4.31%)
CSX.US
29.95
+0.86 (+2.96%)
CTAS.US
192.58
+2.30 (+1.21%)
CTRA.US
27.59
+0.91 (+3.41%)
CTSH.US
78.98
+0.74 (+0.95%)
CTVA.US
59.73
+1.27 (+2.17%)
CVS.US
65.57
-0.14 (-0.21%)
CVX.US
156.8
+3.41 (+2.22%)
CZR.US
28
+1.42 (+5.34%)
D.US
54.59
+0.58 (+1.07%)
DAL.US
46.68
+2.83 (+6.45%)
DASH.US
183.27
+5.17 (+2.90%)
DAY.US
55.3
+3.24 (+6.22%)
DD.US
76.96
+2.18 (+2.92%)
DDOG.US
101.58
+3.07 (+3.12%)
DE.US
476.99
+10.45 (+2.24%)
DECK.US
118.42
+1.63 (+1.40%)
DFS.US
163.98
+5.11 (+3.22%)
DG.US
78.9
-0.93 (-1.16%)
DGX.US
169.95
+1.33 (+0.79%)
DHI.US
126.54
+1.46 (+1.17%)
DHR.US
210.43
+6.62 (+3.25%)
DIS.US
98.49
+1.73 (+1.79%)
DLR.US
148.32
+2.62 (+1.80%)
DLTR.US
64.47
-1.45 (-2.20%)
DOC.US
20.42
+0.43 (+2.15%)
DOV.US
180.86
+4.10 (+2.32%)
DOW.US
36.89
+0.74 (+2.05%)
DPZ.US
422.51
-2.62 (-0.62%)
DRI.US
185.7
+4.79 (+2.65%)
DTE.US
135.07
+2.44 (+1.84%)
DUK.US
119.93
+1.88 (+1.59%)
DVA.US
143.29
+2.33 (+1.65%)
DVN.US
34.48
+0.75 (+2.22%)
DXCM.US
70.58
+2.17 (+3.17%)
EA.US
138.5
+0.97 (+0.71%)
EBAY.US
65.19
+1.02 (+1.59%)
ECL.US
250.52
-0.21 (-0.08%)
ED.US
106.28
+1.84 (+1.76%)
EFX.US
235.44
-0.97 (-0.41%)
EG.US
358.23
+9.27 (+2.66%)
EIX.US
56.85
+1.13 (+2.03%)
EL.US
66.42
+1.70 (+2.63%)
ELV.US
420.42
+3.67 (+0.88%)
EMN.US
90.9
+0.48 (+0.53%)
EMR.US
111.77
+2.71 (+2.48%)
ENPH.US
58.02
+0.13 (+0.22%)
EOG.US
123.76
+2.84 (+2.35%)
EPAM.US
182.37
+2.60 (+1.45%)
EQIX.US
836.2
+4.26 (+0.51%)
EQR.US
68.82
+0.64 (+0.94%)
EQT.US
50.65
+1.87 (+3.83%)
ES.US
61.31
+1.28 (+2.13%)
ESS.US
294.62
+6.45 (+2.24%)
ETN.US
293.11
+9.82 (+3.47%)
ETR.US
84.77
+2.13 (+2.58%)
ETSY.US
45.58
+1.26 (+2.84%)
EVRG.US
67.35
+0.82 (+1.23%)
EW.US
69.15
+1.30 (+1.92%)
EXC.US
44.1
+0.68 (+1.57%)
EXPD.US
114.97
-1.37 (-1.18%)
EXPE.US
161.91
+5.04 (+3.21%)
EXR.US
144.67
+0.39 (+0.27%)
F.US
9.69
+0.18 (+1.89%)
FANG.US
149.95
+4.38 (+3.01%)
FAST.US
75.13
+1.54 (+2.09%)
FCX.US
38.79
+1.26 (+3.36%)
FDS.US
436.28
+9.61 (+2.25%)
FDX.US
241.66
+1.17 (+0.49%)
FE.US
39.77
+0.70 (+1.79%)
FFIV.US
262.17
+5.15 (+2.00%)
FI.US
214.26
+5.11 (+2.44%)
FICO.US
1 797.42
+56.83 (+3.26%)
FIS.US
70.75
+1.09 (+1.56%)
FITB.US
38.48
+1.06 (+2.83%)
FMC.US
41.64
+1.34 (+3.33%)
FOX.US
48.41
+1.35 (+2.87%)
FOXA.US
52.22
+1.24 (+2.43%)
FRT.US
95.95
+1.38 (+1.46%)
FSLR.US
132.23
-0.30 (-0.23%)
FTNT.US
96.08
+2.76 (+2.96%)
FTV.US
73.6
+1.87 (+2.61%)
GD.US
261.48
+0.73 (+0.28%)
GDDY.US
175.85
+3.76 (+2.18%)
GE.US
196.83
+4.63 (+2.41%)
GEHC.US
81.83
+0.50 (+0.61%)
GEN.US
26.98
+0.69 (+2.62%)
GEV.US
313.02
+13.21 (+4.41%)
GFS.US
37.66
+1.18 (+3.23%)
GILD.US
111.31
-1.93 (-1.70%)
GIS.US
59.44
-0.31 (-0.52%)
GL.US
125.2
+3.38 (+2.77%)
GLW.US
46.68
+1.16 (+2.55%)
GM.US
48.24
+1.21 (+2.57%)
GME.US
22.99
+1.09 (+4.98%)
GNRC.US
130.11
+2.71 (+2.13%)
GOOG.US
167.35
+2.84 (+1.73%)
GOOGL.US
165.25
+2.72 (+1.67%)
GPC.US
121.83
+2.58 (+2.16%)
GPN.US
94.09
+2.05 (+2.23%)
GRAL.US
29.71
+2.79 (+10.36%)
GRMN.US
213.6
+4.54 (+2.17%)
GS.US
540.63
+16.52 (+3.15%)
GWW.US
966.26
+13.98 (+1.47%)
HAL.US
25.02
+0.74 (+3.05%)
HAS.US
59.67
+0.45 (+0.76%)
HBAN.US
14.72
+0.46 (+3.23%)
HCA.US
318.94
+4.58 (+1.46%)
HD.US
350.66
+3.93 (+1.13%)
HES.US
147.85
+4.10 (+2.85%)
HIG.US
118.75
+2.36 (+2.03%)
HII.US
195.77
+0.50 (+0.26%)
HLT.US
229.06
+7.63 (+3.45%)
HOLX.US
60.59
-0.03 (-0.05%)
HON.US
209.12
+2.73 (+1.32%)
HOOD.US
39.2
+3.23 (+8.98%)
HPE.US
15.59
+0.86 (+5.84%)
HPQ.US
28.34
+0.50 (+1.80%)
HRL.US
29.47
+0.03 (+0.10%)
HSIC.US
70.46
+0.74 (+1.06%)
HST.US
14.88
+0.38 (+2.62%)
HSY.US
169.93
-1.72 (-1.00%)
HUBB.US
340.29
+9.18 (+2.77%)
HUM.US
252.4
+1.01 (+0.40%)
HWM.US
126.33
+3.75 (+3.06%)
IBM.US
247.9
+2.46 (+1.00%)
ICE.US
170.83
+1.90 (+1.12%)
IDXX.US
414.59
+8.81 (+2.17%)
IEX.US
182.12
+4.18 (+2.35%)
IFF.US
79.5
+0.44 (+0.56%)
ILMN.US
85.38
+1.51 (+1.80%)
INCY.US
67.73
+0.13 (+0.19%)
INTC.US
24
+0.33 (+1.39%)
INTU.US
597.69
+17.65 (+3.04%)
INVH.US
33.42
+0.59 (+1.80%)
IP.US
51.32
+1.03 (+2.05%)
IPG.US
26.39
+0.35 (+1.34%)
IQV.US
184.84
+3.76 (+2.08%)
IR.US
81.68
+1.78 (+2.23%)
IRM.US
86.45
+1.54 (+1.81%)
ISRG.US
483.59
+7.61 (+1.60%)
IT.US
456.56
+5.45 (+1.21%)
ITW.US
254
+3.96 (+1.58%)
IVZ.US
15.25
+0.33 (+2.21%)
J.US
121.8
+2.73 (+2.29%)
JBHT.US
148.71
-0.44 (-0.30%)
JBL.US
135.72
+5.38 (+4.13%)
JCI.US
79.52
+2.16 (+2.79%)
JKHY.US
175.53
+0.44 (+0.25%)
JNJ.US
162.58
-0.21 (-0.13%)
JNPR.US
35.67
+0.16 (+0.45%)
JPM.US
232.08
+7.27 (+3.23%)
K.US
82.11
-0.08 (-0.10%)
KDP.US
33.54
+0.47 (+1.42%)
KEY.US
15.63
+0.50 (+3.30%)
KEYS.US
151.8
+3.93 (+2.66%)
KHC.US
30.16
+0.02 (+0.07%)
KIM.US
20.53
+0.44 (+2.19%)
KKR.US
113.13
+4.67 (+4.31%)
KLAC.US
712.16
+31.50 (+4.63%)
KMB.US
139.43
-0.54 (-0.39%)
KMI.US
27.06
+0.53 (+2.00%)
KMX.US
69.76
+0.61 (+0.88%)
KO.US
69.07
-0.48 (-0.69%)
KR.US
65.01
-1.03 (-1.56%)
KVUE.US
22.77
-0.37 (-1.60%)
L.US
86.32
+1.68 (+1.98%)
LCID.US
2.07
+0.05 (+2.48%)
LDOS.US
134.21
+1.56 (+1.18%)
LEN.US
117.85
+1.73 (+1.49%)
LH.US
239.2
+3.94 (+1.67%)
LHX.US
210.74
-0.13 (-0.06%)
LIN.US
454.77
+2.01 (+0.44%)
LKQ.US
41.59
+0.36 (+0.87%)
LLY.US
811.87
+14.91 (+1.87%)
LMT.US
465.41
-1.84 (-0.39%)
LNT.US
62.85
+0.72 (+1.16%)
LOW.US
224.01
+1.72 (+0.77%)
LRCX.US
78.58
+3.40 (+4.52%)
LULU.US
310.48
+1.26 (+0.41%)
LUV.US
31.67
+0.72 (+2.33%)
LVS.US
43.09
+0.45 (+1.06%)
LW.US
50.82
+2.28 (+4.70%)
LYB.US
74.02
+1.52 (+2.10%)
LYV.US
119.05
+3.53 (+3.06%)
MA.US
526.92
+7.78 (+1.50%)
MAA.US
163.07
+1.52 (+0.94%)
MAR.US
242.67
+5.77 (+2.44%)
MAS.US
70.16
+1.08 (+1.56%)
MCD.US
299.39
+2.29 (+0.77%)
MCHP.US
53.39
+1.57 (+3.03%)
MCK.US
649.01
+6.09 (+0.95%)
MCO.US
446.1
+8.87 (+2.03%)
MDB.US
185.02
+0.27 (+0.15%)
MDLZ.US
64.21
-0.39 (-0.60%)
MDT.US
92.93
+0.72 (+0.78%)
MELI.US
2 016.04
+29.56 (+1.49%)
MET.US
80.31
+2.72 (+3.51%)
META.US
607.1
+16.82 (+2.85%)
MGM.US
31.7
+1.60 (+5.32%)
MHK.US
114.09
+3.33 (+3.01%)
MKC.US
80.2
-0.39 (-0.48%)
MKTX.US
212.01
+0.39 (+0.18%)
MLM.US
476.36
+12.05 (+2.60%)
MMC.US
231.17
+1.51 (+0.66%)
MMM.US
150.24
+4.29 (+2.94%)
MNST.US
54.99
+0.71 (+1.31%)
MO.US
58.82
+0.35 (+0.60%)
MOH.US
307.72
-2.96 (-0.95%)
MOS.US
25.85
+0.82 (+3.28%)
MPC.US
140.94
+4.15 (+3.03%)
MPWR.US
605.22
+35.53 (+6.24%)
MRK.US
94.42
-0.17 (-0.18%)
MRNA.US
34.53
+0.30 (+0.88%)
MRVL.US
68.61
-0.08 (-0.12%)
MS.US
115.18
+3.63 (+3.25%)
MSCI.US
553.68
+12.94 (+2.39%)
MSFT.US
387.87
+9.52 (+2.52%)
MSI.US
417.18
+3.59 (+0.87%)
MSTR.US
296.89
+33.83 (+12.86%)
MTB.US
175.28
+5.06 (+2.97%)
MTCH.US
30.89
+0.87 (+2.90%)
MTD.US
1 226.63
+26.76 (+2.23%)
MU.US
100.61
+5.86 (+6.18%)
NCLH.US
19.15
+0.66 (+3.57%)
NDAQ.US
73.15
+1.09 (+1.51%)
NDSN.US
207.02
+5.34 (+2.65%)
NEE.US
73.44
+0.82 (+1.13%)
NEM.US
46.19
+0.59 (+1.29%)
NFLX.US
916.25
+27.61 (+3.11%)
NI.US
39.4
+0.79 (+2.05%)
NKE.US
71.52
-1.00 (-1.38%)
NOC.US
483.61
-6.34 (-1.29%)
NOW.US
843.07
+32.82 (+4.05%)
NRG.US
95.19
+4.38 (+4.82%)
NSC.US
231.87
+4.58 (+2.02%)
NTAP.US
91.82
+1.92 (+2.14%)
NTRS.US
97.7
+1.74 (+1.81%)
NUE.US
131.87
+2.47 (+1.91%)
NVDA.US
121.33
+5.85 (+5.07%)
NVR.US
7 216.07
+96.75 (+1.36%)
NWS.US
30.95
+0.89 (+2.96%)
NWSA.US
26.94
+0.70 (+2.67%)
NXPI.US
205.71
+4.99 (+2.49%)
O.US
56.61
+0.84 (+1.51%)
ODFL.US
162.21
-0.52 (-0.32%)
OKE.US
96.31
+2.97 (+3.18%)
OMC.US
80.67
+1.36 (+1.71%)
ON.US
43.09
+1.04 (+2.47%)
ORCL.US
149.03
+1.65 (+1.12%)
ORLY.US
1 324.56
+36.67 (+2.85%)
OTIS.US
100.47
+1.01 (+1.02%)
OXY.US
46.46
+1.05 (+2.31%)
PANW.US
181.85
+5.97 (+3.39%)
PARA.US
11.67
+0.05 (+0.43%)
PAYC.US
207.59
+5.16 (+2.55%)
PAYX.US
145.24
+1.87 (+1.30%)
PCAR.US
99.04
+0.75 (+0.76%)
PCG.US
16.75
+0.38 (+2.32%)
PDD.US
122.38
+3.75 (+3.16%)
PEG.US
81.39
+1.76 (+2.21%)
PEP.US
148.35
+0.22 (+0.15%)
PFE.US
25.67
+0.11 (+0.43%)
PFG.US
82.65
+2.22 (+2.76%)
PG.US
167.75
-0.62 (-0.37%)
PGR.US
283.33
+4.18 (+1.50%)
PH.US
606.79
+16.48 (+2.79%)
PHM.US
102.77
+1.85 (+1.83%)
PKG.US
196.44
+4.70 (+2.45%)
PLD.US
111.74
+1.52 (+1.38%)
PLTR.US
86.11
+6.62 (+8.33%)
PM.US
151.67
+1.36 (+0.90%)
PNC.US
172.64
+4.07 (+2.41%)
PNR.US
85.9
+2.07 (+2.47%)
PNW.US
93.54
+1.82 (+1.98%)
PODD.US
254.94
+10.78 (+4.42%)
POOL.US
326.47
+6.36 (+1.99%)
PPG.US
113.31
+2.11 (+1.90%)
PPL.US
34.85
+0.74 (+2.17%)
PRU.US
108.29
+3.43 (+3.27%)
PSA.US
297.6
+5.16 (+1.76%)
PSX.US
126.53
+4.16 (+3.40%)
PTC.US
155.52
+2.46 (+1.61%)
PTON.US
7.04
+0.97 (+15.98%)
PWR.US
260.39
+10.47 (+4.19%)
PYPL.US
68.8
+1.98 (+2.96%)
QCOM.US
156.27
+4.60 (+3.03%)
QRVO.US
71.28
+2.31 (+3.35%)
RACE.US
448.3
+8.34 (+1.90%)
RCL.US
211.64
+4.10 (+1.98%)
REG.US
70.95
+0.62 (+0.88%)
REGN.US
664.96
-14.51 (-2.14%)
RF.US
21.4
+0.60 (+2.88%)
RIOT.US
7.8
+0.50 (+6.85%)
RJF.US
142.1
+2.59 (+1.86%)
RKT.US
14.83
+0.36 (+2.49%)
RL.US
219.85
+3.57 (+1.65%)
RMD.US
223.68
+4.34 (+1.98%)
ROK.US
259.67
+4.72 (+1.85%)
ROL.US
51.32
+0.68 (+1.34%)
ROP.US
568.24
+6.03 (+1.07%)
ROST.US
124.01
+0.89 (+0.72%)
RSG.US
231.63
+2.67 (+1.17%)
RTX.US
129.77
+0.73 (+0.57%)
RVTY.US
111.68
+1.53 (+1.39%)
SBAC.US
217.81
+3.56 (+1.66%)
SBUX.US
97.97
+2.03 (+2.12%)
SCHW.US
77
+3.60 (+4.90%)
SHOP.US
94.72
+4.29 (+4.74%)
SHW.US
340.86
-0.76 (-0.22%)
SJM.US
111.37
-0.17 (-0.15%)
SLB.US
41.04
+1.19 (+2.99%)
SMCI.US
42.12
+3.06 (+7.83%)
SNA.US
331.07
+7.70 (+2.38%)
SNAP.US
8.62
+0.27 (+3.23%)
SNPS.US
445.36
+17.43 (+4.07%)
SO.US
90.23
+0.74 (+0.83%)
SOFI.US
12.07
+0.70 (+6.16%)
SOLV.US
74.05
+1.85 (+2.56%)
SPCE.US
3.21
-0.04 (-1.23%)
SPG.US
160.96
+1.75 (+1.10%)
SPGI.US
485.76
+6.76 (+1.41%)
SRE.US
70.06
+2.32 (+3.42%)
STE.US
226.35
+4.18 (+1.88%)
STLD.US
126.93
+3.85 (+3.13%)
STT.US
86.65
+2.32 (+2.75%)
STX.US
87.75
+2.25 (+2.63%)
STZ.US
180.98
-0.31 (-0.17%)
SWK.US
80.84
+1.56 (+1.97%)
SWKS.US
69.29
+2.20 (+3.28%)
SYF.US
53.25
+1.43 (+2.76%)
SYK.US
369.05
+5.84 (+1.61%)
SYY.US
73.15
+0.60 (+0.83%)
T.US
26.54
+0.49 (+1.88%)
TAP.US
59.55
+0.86 (+1.47%)
TDG.US
1 343.56
+14.80 (+1.11%)
TDY.US
490.59
+10.22 (+2.13%)
TEAM.US
217.98
+10.24 (+4.93%)
TECH.US
62.05
+2.25 (+3.76%)
TECK.US
42.04
+1.63 (+4.03%)
TEL.US
145.68
+4.65 (+3.30%)
TER.US
86.55
+1.36 (+1.60%)
TFC.US
40.48
+1.08 (+2.74%)
TFX.US
137.46
+1.49 (+1.10%)
TGT.US
104.49
+0.20 (+0.19%)
TJX.US
113.11
+0.46 (+0.41%)
TLRY.US
0.6
+0.02 (+3.45%)
TMO.US
521.35
+13.15 (+2.59%)
TMUS.US
255.66
-3.18 (-1.23%)
TPR.US
70.37
+0.72 (+1.03%)
TRGP.US
190
+7.46 (+4.09%)
TRMB.US
69.29
+2.98 (+4.49%)
TROW.US
92.88
+0.97 (+1.06%)
TRV.US
260.62
+4.99 (+1.95%)
TSCO.US
51.48
+0.17 (+0.33%)
TSLA.US
249.66
+9.31 (+3.87%)
TSN.US
59.78
-0.15 (-0.25%)
TT.US
347.11
+8.98 (+2.66%)
TTD.US
53.76
+0.06 (+0.11%)
TTWO.US
204.35
+0.93 (+0.46%)
TXN.US
176.04
+2.71 (+1.56%)
TXT.US
73.09
+1.20 (+1.67%)
TYL.US
562.18
+10.02 (+1.81%)
UAL.US
73.57
+3.78 (+5.42%)
UBER.US
71.43
+2.03 (+2.93%)
UDR.US
43.22
+0.75 (+1.77%)
UHS.US
167.31
+3.67 (+2.24%)
ULTA.US
356.84
+43.23 (+13.78%)
UNH.US
487.46
+6.78 (+1.41%)
UNP.US
237.06
+3.07 (+1.31%)
UPS.US
116.57
+1.51 (+1.31%)
UPST.US
48.49
+2.29 (+4.96%)
URI.US
621.8
+29.09 (+4.91%)
USB.US
41.95
+1.10 (+2.69%)
V.US
331.32
+3.13 (+0.95%)
VICI.US
32.18
+0.71 (+2.26%)
VLO.US
128.96
+3.31 (+2.63%)
VLTO.US
97.79
+2.24 (+2.34%)
VMC.US
230.98
+6.28 (+2.79%)
VRSK.US
288.11
-1.04 (-0.36%)
VRSN.US
238.11
+4.81 (+2.06%)
VRTX.US
503.89
+1.56 (+0.31%)
VST.US
124.18
+6.36 (+5.40%)
VTR.US
66.8
+0.56 (+0.85%)
VTRS.US
9.06
+0.11 (+1.23%)
VZ.US
43.51
-0.15 (-0.34%)
WAB.US
178.36
+2.45 (+1.39%)
WAT.US
376.6
+12.79 (+3.52%)
WBA.US
11.21
-0.03 (-0.27%)
WBD.US
10.17
+0.28 (+2.83%)
WDAY.US
243.87
+6.93 (+2.92%)
WDC.US
44.45
+2.50 (+5.96%)
WEC.US
106.61
+1.65 (+1.57%)
WELL.US
147.56
+1.85 (+1.27%)
WFC.US
70.74
+2.36 (+3.45%)
WM.US
224.45
+1.57 (+0.70%)
WMB.US
57.19
+1.10 (+1.96%)
WMT.US
85.21
+0.83 (+0.98%)
WRB.US
63.14
+1.35 (+2.18%)
WST.US
229.65
+6.31 (+2.83%)
WTW.US
323.92
+5.22 (+1.64%)
WY.US
29.43
+0.51 (+1.76%)
WYNN.US
86.08
+2.96 (+3.56%)
XEL.US
69.65
+1.08 (+1.58%)
XOM.US
111.71
+3.21 (+2.96%)
XYL.US
122.54
+1.72 (+1.42%)
YUM.US
154.84
+1.59 (+1.04%)
ZBH.US
109.78
+2.27 (+2.11%)
ZBRA.US
278.31
+7.15 (+2.64%)
ZM.US
74.1
+2.02 (+2.80%)
ZS.US
197.5
+8.13 (+4.29%)
ZTS.US
160.96
+1.14 (+0.71%)
About AIZ.US
AIZ.US is available for traders on the SimpleFX platform. If you want to explore what is AIZ.US or how to invest in AIZ.US, find out more information about the financial asset above, together with a live chart. AIZ.US stock price can fluctuate due to various factors impacting its value. Traders should do thorough research before investing in AIZ.US.
