Analog Devices price
ADI.US
205.52 USD
-4.13
(-1.97%)
1H
4H
1D
1W
1MN
ADI.US Key Statistics
Open price
209.65
High today
207.2
Low today
204.47
52 Week high
246.67
52 Week low
182.64
Trading hours
-12:00
-11:00
-10:00
-09:00
-08:00
-07:00
-06:00
-05:00
-04:00
-03:00
-02:00
-01:00
UTC 00:00
+01:00
+02:00
+03:00
+03:30
+04:00
+04:30
+05:00
+05:30
+05:45
+06:00
+07:00
+08:00
+09:00
+09:30
+10:00
+11:00
+12:00
+12:45
+13:00
+14:00
UTC 00:00
Symbol trading specification
Similar instruments
A.US
120.08
-1.96 (-1.61%)
AA.US
34.79
-0.45 (-1.28%)
AAL.US
11.23
-0.23 (-2.01%)
AAPL.US
213.83
-1.16 (-0.54%)
ABBV.US
211.65
-0.24 (-0.11%)
ABNB.US
125.95
+0.12 (+0.10%)
ABT.US
126.63
-0.65 (-0.51%)
ACGL.US
92.32
-0.74 (-0.80%)
ACN.US
300.33
-23.65 (-7.30%)
ADBE.US
388.99
+1.88 (+0.49%)
ADI.US
205.52
-4.13 (-1.97%)
ADM.US
46.45
-0.39 (-0.83%)
ADP.US
297.1
-1.33 (-0.45%)
ADSK.US
267.49
-0.36 (-0.13%)
AEE.US
99.86
-0.09 (-0.09%)
AEP.US
106.06
+0.38 (+0.36%)
AES.US
13.13
+0.17 (+1.31%)
AFL.US
108.55
+0.24 (+0.22%)
AIG.US
83.59
+0.02 (+0.02%)
AIZ.US
211.77
-1.67 (-0.78%)
AJG.US
334.09
+8.21 (+2.52%)
AKAM.US
81.42
-0.84 (-1.02%)
ALB.US
76.9
-2.47 (-3.11%)
ALGN.US
168.48
+2.62 (+1.58%)
ALL.US
209.91
+5.35 (+2.62%)
ALLE.US
127.57
-0.91 (-0.71%)
AMAT.US
154.1
-0.12 (-0.08%)
AMC.US
2.98
-0.05 (-1.65%)
AMCR.US
9.69
-0.13 (-1.32%)
AMD.US
106.95
+0.90 (+0.85%)
AME.US
175.69
-1.13 (-0.64%)
AMGN.US
314.61
-0.78 (-0.25%)
AMP.US
492.34
-5.74 (-1.15%)
AMT.US
213.99
+0.50 (+0.23%)
AMZN.US
194.7
-0.58 (-0.30%)
ANET.US
82.44
-1.47 (-1.75%)
ANSS.US
323.74
+1.31 (+0.41%)
AON.US
392.66
+2.81 (+0.72%)
AOS.US
66.6
-0.91 (-1.35%)
APA.US
20.53
-0.24 (-1.16%)
APD.US
292.43
-1.17 (-0.40%)
APH.US
66.25
-1.08 (-1.60%)
APTV.US
62.4
-0.23 (-0.37%)
ARE.US
96.85
-0.67 (-0.69%)
ARM.US
118.91
+1.17 (+0.99%)
ASML.US
732.84
-0.72 (-0.10%)
ATO.US
150.62
+0.04 (+0.03%)
AVB.US
211.17
+0.68 (+0.32%)
AVGO.US
190.21
-5.01 (-2.57%)
AVY.US
176.72
-2.10 (-1.17%)
AWK.US
141.56
-0.28 (-0.20%)
AXON.US
557.61
-10.10 (-1.78%)
AXP.US
270.41
+0.23 (+0.09%)
AZN.US
76.45
+0.21 (+0.28%)
AZO.US
3 563.64
-20.86 (-0.58%)
BA.US
172.62
+0.21 (+0.12%)
BABA.US
136.79
-6.29 (-4.40%)
BAC.US
42.44
+0.28 (+0.66%)
BALL.US
51.48
-0.26 (-0.50%)
BAX.US
33.37
-0.66 (-1.94%)
BBWI.US
30.06
-0.14 (-0.46%)
BBY.US
73.35
-0.32 (-0.43%)
BDX.US
231.56
+0.07 (+0.03%)
BEN.US
19.97
-0.08 (-0.40%)
BF.B.US
34.85
+0.05 (+0.14%)
BG.US
73.79
-1.34 (-1.78%)
BIDU.US
94.15
-3.94 (-4.02%)
BIIB.US
141.15
-0.06 (-0.04%)
BIO.US
254.02
+0.30 (+0.12%)
BK.US
83.83
+0.03 (+0.04%)
BKNG.US
4 579.53
-6.52 (-0.14%)
BKR.US
44.62
+0.07 (+0.16%)
BLDR.US
128.53
+0.50 (+0.39%)
BLK.US
952.27
-3.17 (-0.33%)
BMY.US
60.36
+0.36 (+0.60%)
BR.US
233.47
-1.62 (-0.69%)
BRK.B.US
527.87
+3.17 (+0.60%)
BRO.US
119.66
-0.07 (-0.06%)
BSX.US
101.38
+0.76 (+0.76%)
BWA.US
28.9
-0.07 (-0.24%)
BX.US
148.46
-1.13 (-0.76%)
BXP.US
68.33
-0.42 (-0.61%)
BYND.US
3.47
0.00 (0.00%)
C.US
71.73
+0.36 (+0.50%)
CAG.US
25.86
0.00 (0.00%)
CAH.US
132.92
+0.95 (+0.72%)
CARR.US
66.33
-1.26 (-1.86%)
CAT.US
335.78
-2.40 (-0.71%)
CB.US
293.63
-2.17 (-0.73%)
CBOE.US
218.7
+1.51 (+0.70%)
CBRE.US
129.92
+1.44 (+1.12%)
CCEP.US
85.46
-0.12 (-0.14%)
CCI.US
104.45
+0.24 (+0.23%)
CCL.US
21.16
+0.14 (+0.67%)
CDNS.US
258.03
-0.32 (-0.12%)
CDW.US
167.8
-4.72 (-2.74%)
CE.US
56.61
-0.43 (-0.75%)
CEG.US
219.06
+1.59 (+0.73%)
CF.US
76.81
-0.45 (-0.58%)
CFG.US
40.91
-0.38 (-0.92%)
CHD.US
107.93
+0.02 (+0.02%)
CHRW.US
99.15
-0.01 (-0.01%)
CHTR.US
362.08
+9.47 (+2.69%)
CI.US
320.83
+0.35 (+0.11%)
CINF.US
146
-1.49 (-1.01%)
CL.US
90.15
-0.15 (-0.17%)
CLX.US
145.13
+0.19 (+0.13%)
CMCSA.US
36.43
+0.41 (+1.14%)
CME.US
266.26
+1.15 (+0.43%)
CMG.US
48.92
-0.01 (-0.02%)
CMI.US
324.73
-1.97 (-0.60%)
CMS.US
73.6
-0.03 (-0.04%)
CNC.US
59.53
+0.40 (+0.68%)
CNP.US
35.9
+0.07 (+0.20%)
COF.US
174.26
+1.82 (+1.06%)
COIN.US
190.1
+0.65 (+0.34%)
COO.US
80.26
+0.27 (+0.34%)
COP.US
102.15
+0.98 (+0.97%)
COR.US
267.46
+1.95 (+0.73%)
COST.US
894.13
-8.25 (-0.91%)
CPAY.US
352.41
+0.49 (+0.14%)
CPB.US
37.9
-0.53 (-1.38%)
CPRT.US
53.77
-0.04 (-0.07%)
CPT.US
119.9
+0.24 (+0.20%)
CRL.US
165.11
-8.56 (-4.93%)
CRM.US
278.52
-0.25 (-0.09%)
CRWD.US
368.59
-5.96 (-1.59%)
CSCO.US
60.52
-0.53 (-0.87%)
CSGP.US
78.91
-0.40 (-0.50%)
CSX.US
29.93
-0.10 (-0.33%)
CTAS.US
194.19
-1.92 (-0.98%)
CTRA.US
28.99
-0.22 (-0.75%)
CTSH.US
77.11
-2.44 (-3.07%)
CTVA.US
61.74
-0.63 (-1.01%)
CVS.US
68.55
+0.72 (+1.06%)
CVX.US
164.6
+0.71 (+0.43%)
CZR.US
28.22
-0.83 (-2.86%)
D.US
54.89
+0.05 (+0.09%)
DAL.US
46.89
-0.78 (-1.64%)
DASH.US
192.7
+2.26 (+1.19%)
DAY.US
57.55
-0.04 (-0.07%)
DD.US
76.82
-0.63 (-0.81%)
DDOG.US
102.96
-1.23 (-1.18%)
DE.US
476.51
-2.27 (-0.47%)
DECK.US
115.47
-3.37 (-2.84%)
DFS.US
164.07
+2.26 (+1.40%)
DG.US
81.57
-0.66 (-0.80%)
DGX.US
166.26
-1.55 (-0.92%)
DHI.US
130.87
+0.70 (+0.54%)
DHR.US
209.86
-0.07 (-0.03%)
DIS.US
98.73
-1.45 (-1.45%)
DLR.US
151.09
+0.24 (+0.16%)
DLTR.US
64.49
+0.30 (+0.47%)
DOC.US
20.31
-0.09 (-0.44%)
DOV.US
181.03
-0.94 (-0.52%)
DOW.US
36.53
-0.60 (-1.62%)
DPZ.US
462.02
+3.33 (+0.73%)
DRI.US
198.61
+10.66 (+5.67%)
DTE.US
136.75
+0.76 (+0.56%)
DUK.US
120
+0.86 (+0.72%)
DVA.US
148.83
-0.81 (-0.54%)
DVN.US
36.08
+0.07 (+0.19%)
DXCM.US
75
+1.71 (+2.33%)
EA.US
143.05
+1.27 (+0.90%)
EBAY.US
66.26
-0.88 (-1.31%)
ECL.US
251.49
-2.34 (-0.92%)
ED.US
108.34
+0.96 (+0.89%)
EFX.US
243.14
+1.22 (+0.50%)
EG.US
354.16
-1.60 (-0.45%)
EIX.US
58.82
+0.44 (+0.75%)
EL.US
67.92
+0.42 (+0.62%)
ELV.US
433.77
+3.80 (+0.88%)
EMN.US
89.73
-1.52 (-1.67%)
EMR.US
111.67
-0.57 (-0.51%)
ENPH.US
61.56
-0.64 (-1.03%)
EOG.US
124.14
-0.65 (-0.52%)
EPAM.US
172.04
-8.59 (-4.76%)
EQIX.US
849.97
-4.22 (-0.49%)
EQR.US
70.06
+0.38 (+0.55%)
EQT.US
53.66
+0.12 (+0.22%)
ES.US
61.51
+0.09 (+0.15%)
ESS.US
301.72
+3.01 (+1.01%)
ETN.US
295.07
+0.96 (+0.33%)
ETR.US
84.41
-0.06 (-0.07%)
ETSY.US
44.87
+0.21 (+0.47%)
EVRG.US
67.88
+0.20 (+0.30%)
EW.US
70.85
+0.04 (+0.06%)
EXC.US
44.53
+0.14 (+0.32%)
EXPD.US
115.54
-0.71 (-0.61%)
EXPE.US
172.9
+0.61 (+0.35%)
EXR.US
145.52
-0.91 (-0.62%)
F.US
9.99
-0.16 (-1.58%)
FANG.US
158.26
+0.89 (+0.57%)
FAST.US
75.4
-0.97 (-1.27%)
FCX.US
40.64
+0.26 (+0.64%)
FDS.US
430.48
-7.36 (-1.68%)
FDX.US
245.71
-1.07 (-0.43%)
FE.US
39.74
+0.24 (+0.61%)
FFIV.US
268.02
-1.81 (-0.67%)
FI.US
221.5
+1.57 (+0.71%)
FICO.US
1 847.79
-22.73 (-1.22%)
FIS.US
74.3
+0.08 (+0.11%)
FITB.US
39.36
-0.04 (-0.10%)
FMC.US
42.19
-0.94 (-2.18%)
FOX.US
49.33
+0.32 (+0.65%)
FOXA.US
53.15
+0.27 (+0.51%)
FRT.US
97.17
-0.19 (-0.20%)
FSLR.US
128.16
-0.79 (-0.61%)
FTNT.US
98.33
+0.25 (+0.25%)
FTV.US
74.57
-0.56 (-0.75%)
GD.US
265.23
-2.33 (-0.87%)
GDDY.US
180.43
-0.68 (-0.38%)
GE.US
203.7
-1.64 (-0.80%)
GEHC.US
81.69
-0.58 (-0.70%)
GEN.US
27.52
-0.34 (-1.22%)
GEV.US
336.24
+0.99 (+0.30%)
GFS.US
38.05
-0.47 (-1.22%)
GILD.US
105.74
-1.65 (-1.54%)
GIS.US
58.2
-0.91 (-1.54%)
GL.US
128.46
+1.18 (+0.93%)
GLW.US
48.6
-0.10 (-0.21%)
GM.US
49.36
-0.39 (-0.78%)
GME.US
23.49
-0.17 (-0.72%)
GNRC.US
133.12
-0.34 (-0.25%)
GOOG.US
164.8
-1.27 (-0.76%)
GOOGL.US
162.58
-1.11 (-0.68%)
GPC.US
120.59
-3.85 (-3.09%)
GPN.US
97.22
-0.75 (-0.77%)
GRAL.US
27.71
-0.19 (-0.68%)
GRMN.US
208.35
-0.11 (-0.05%)
GS.US
561.78
+5.03 (+0.90%)
GWW.US
971.59
-10.04 (-1.02%)
HAL.US
24.95
-0.08 (-0.32%)
HAS.US
60.3
-0.21 (-0.35%)
HBAN.US
14.92
-0.03 (-0.20%)
HCA.US
332.99
-0.74 (-0.22%)
HD.US
354.76
+1.83 (+0.52%)
HES.US
157.14
+0.92 (+0.59%)
HIG.US
119.51
+0.01 (+0.01%)
HII.US
201.44
-5.75 (-2.78%)
HLT.US
231.55
-0.95 (-0.41%)
HOLX.US
60.9
-0.47 (-0.77%)
HON.US
210.62
+2.28 (+1.09%)
HOOD.US
43.66
+0.87 (+2.03%)
HPE.US
16.2
-0.10 (-0.61%)
HPQ.US
28.45
-0.25 (-0.87%)
HRL.US
29.63
-0.09 (-0.30%)
HSIC.US
70.33
-0.37 (-0.52%)
HST.US
14.93
-0.17 (-1.13%)
HSY.US
164.18
-2.94 (-1.76%)
HUBB.US
338.67
-3.00 (-0.88%)
HUM.US
266.27
-0.68 (-0.25%)
HWM.US
131.48
-0.37 (-0.28%)
IBM.US
243.07
-8.96 (-3.56%)
ICE.US
175.31
+1.85 (+1.07%)
IDXX.US
419.93
-1.16 (-0.28%)
IEX.US
183.45
-0.81 (-0.44%)
IFF.US
79.57
-0.86 (-1.07%)
ILMN.US
84.64
-0.09 (-0.11%)
INCY.US
60.44
+0.22 (+0.37%)
INTC.US
23.91
-0.17 (-0.71%)
INTU.US
599.28
-2.70 (-0.45%)
INVH.US
33.99
+0.18 (+0.53%)
IP.US
52.19
-0.36 (-0.69%)
IPG.US
26.42
-0.19 (-0.71%)
IQV.US
183.86
-2.83 (-1.52%)
IR.US
81.54
-0.46 (-0.56%)
IRM.US
88.23
-0.20 (-0.23%)
ISRG.US
490.88
-0.19 (-0.04%)
IT.US
417.92
-30.70 (-6.84%)
ITW.US
253.02
-2.89 (-1.13%)
IVZ.US
15.5
-0.05 (-0.32%)
J.US
121.71
-2.33 (-1.88%)
JBHT.US
147.28
+0.47 (+0.32%)
JBL.US
143.61
+4.35 (+3.12%)
JCI.US
83.04
+0.25 (+0.30%)
JKHY.US
174.92
-2.02 (-1.14%)
JNJ.US
162.81
+0.03 (+0.02%)
JNPR.US
36.09
+0.07 (+0.19%)
JPM.US
238.64
-0.20 (-0.08%)
K.US
82.21
-0.04 (-0.05%)
KDP.US
33.37
-0.06 (-0.18%)
KEY.US
16.08
+0.05 (+0.31%)
KEYS.US
154.88
-0.33 (-0.21%)
KHC.US
29.66
-0.18 (-0.60%)
KIM.US
20.88
-0.05 (-0.24%)
KKR.US
116.49
+0.12 (+0.10%)
KLAC.US
715.14
-3.63 (-0.51%)
KMB.US
138.88
-0.60 (-0.43%)
KMI.US
28.02
+0.21 (+0.76%)
KMX.US
71.57
+0.86 (+1.22%)
KO.US
69.62
+0.40 (+0.58%)
KR.US
64.66
-0.75 (-1.15%)
KVUE.US
23.36
-0.13 (-0.55%)
L.US
88.07
+0.37 (+0.42%)
LCID.US
2.26
-0.16 (-6.61%)
LDOS.US
134.63
-3.70 (-2.67%)
LEN.US
119.8
-0.31 (-0.26%)
LH.US
235.31
-4.12 (-1.72%)
LHX.US
209.57
-3.16 (-1.49%)
LIN.US
457.05
-1.79 (-0.39%)
LKQ.US
40.93
-0.56 (-1.35%)
LLY.US
841.53
+5.79 (+0.69%)
LMT.US
465.79
-3.99 (-0.85%)
LNT.US
63.48
+0.05 (+0.08%)
LOW.US
225.86
+0.80 (+0.36%)
LRCX.US
77.44
-0.36 (-0.46%)
LULU.US
323.95
-5.13 (-1.56%)
LUV.US
34.13
+0.57 (+1.70%)
LVS.US
42.79
-1.04 (-2.37%)
LW.US
52.61
+0.02 (+0.04%)
LYB.US
72.58
-0.97 (-1.32%)
LYV.US
121.94
-0.55 (-0.45%)
MA.US
535.65
+0.50 (+0.09%)
MAA.US
162.33
+0.82 (+0.51%)
MAR.US
244.46
-2.68 (-1.08%)
MAS.US
70.31
-1.18 (-1.65%)
MCD.US
306.6
+0.05 (+0.02%)
MCHP.US
50.9
-3.57 (-6.55%)
MCK.US
665.49
+2.33 (+0.35%)
MCO.US
459.11
-0.62 (-0.13%)
MDB.US
188.97
-0.65 (-0.34%)
MDLZ.US
63.85
-0.07 (-0.11%)
MDT.US
91.1
-0.65 (-0.71%)
MELI.US
2 062.32
+0.32 (+0.02%)
MET.US
82.61
-0.31 (-0.37%)
META.US
585.67
+2.17 (+0.37%)
MGM.US
32.5
-0.14 (-0.43%)
MHK.US
114.07
-0.25 (-0.22%)
MKC.US
80.59
-0.65 (-0.80%)
MKTX.US
217.46
+1.07 (+0.49%)
MLM.US
483.03
-6.19 (-1.27%)
MMC.US
233.09
+0.94 (+0.40%)
MMM.US
151.12
-1.88 (-1.23%)
MNST.US
56.79
+0.04 (+0.07%)
MO.US
58.02
+0.13 (+0.22%)
MOH.US
314.61
+0.41 (+0.13%)
MOS.US
28.33
+0.39 (+1.40%)
MPC.US
151.74
+2.35 (+1.57%)
MPWR.US
607.54
-21.13 (-3.36%)
MRK.US
94.57
+0.68 (+0.72%)
MRNA.US
32.38
-0.87 (-2.62%)
MRVL.US
70.37
+0.74 (+1.06%)
MS.US
120.32
+0.61 (+0.51%)
MSCI.US
565.11
-4.59 (-0.81%)
MSFT.US
386.41
-0.96 (-0.25%)
MSI.US
421.73
-1.86 (-0.44%)
MSTR.US
301.63
-1.75 (-0.58%)
MTB.US
176.64
-0.15 (-0.08%)
MTCH.US
31.15
-0.23 (-0.73%)
MTD.US
1 198.46
-20.52 (-1.68%)
MU.US
102.72
+0.82 (+0.80%)
NCLH.US
20.06
+0.25 (+1.26%)
NDAQ.US
76.8
+0.31 (+0.41%)
NDSN.US
205.22
-3.09 (-1.48%)
NEE.US
71.03
+0.65 (+0.92%)
NEM.US
47.7
-0.23 (-0.48%)
NFLX.US
949.66
-8.89 (-0.93%)
NI.US
39.53
+0.30 (+0.76%)
NKE.US
71.74
-1.12 (-1.54%)
NOC.US
488.54
-2.01 (-0.41%)
NOW.US
822.6
-19.95 (-2.37%)
NRG.US
99.5
+1.38 (+1.41%)
NSC.US
233.01
-1.30 (-0.55%)
NTAP.US
91.96
-1.43 (-1.53%)
NTRS.US
98.71
-0.39 (-0.39%)
NUE.US
129.28
-1.59 (-1.21%)
NVDA.US
118.33
+0.97 (+0.83%)
NVR.US
7 266.84
+12.93 (+0.18%)
NWS.US
30.99
-0.20 (-0.64%)
NWSA.US
27.1
-0.02 (-0.07%)
NXPI.US
202.23
-4.77 (-2.30%)
O.US
56.37
0.00 (0.00%)
ODFL.US
160.83
-1.25 (-0.77%)
OKE.US
100.53
+0.59 (+0.59%)
OMC.US
80.56
-0.79 (-0.97%)
ON.US
43.12
-0.34 (-0.78%)
ORCL.US
152.49
+0.24 (+0.16%)
ORLY.US
1 340.51
+3.36 (+0.25%)
OTIS.US
101.75
-0.88 (-0.86%)
OXY.US
47.89
-0.02 (-0.04%)
PANW.US
183.54
-3.55 (-1.90%)
PARA.US
11.9
+0.18 (+1.54%)
PAYC.US
215.1
-2.09 (-0.96%)
PAYX.US
145.03
-2.27 (-1.54%)
PCAR.US
98.17
-1.27 (-1.28%)
PCG.US
17.16
+0.10 (+0.59%)
PDD.US
130.76
+5.10 (+4.06%)
PEG.US
83.16
+0.14 (+0.17%)
PEP.US
146.93
-0.96 (-0.65%)
PFE.US
26.14
-0.02 (-0.08%)
PFG.US
84.01
-0.27 (-0.32%)
PG.US
167.3
-1.05 (-0.62%)
PGR.US
274.24
+1.36 (+0.50%)
PH.US
623.51
-5.67 (-0.90%)
PHM.US
105.18
+0.20 (+0.19%)
PKG.US
196.86
-1.30 (-0.66%)
PLD.US
111.91
-0.91 (-0.81%)
PLTR.US
87.27
+1.27 (+1.48%)
PM.US
152.22
-1.93 (-1.25%)
PNC.US
173.15
-0.42 (-0.24%)
PNR.US
88.17
-0.76 (-0.85%)
PNW.US
94.1
+0.01 (+0.01%)
PODD.US
265.06
-0.20 (-0.08%)
POOL.US
319.94
-1.83 (-0.57%)
PPG.US
111.09
-1.85 (-1.64%)
PPL.US
34.93
-0.02 (-0.06%)
PRU.US
110.62
+0.15 (+0.14%)
PSA.US
295.8
+0.71 (+0.24%)
PSX.US
128.67
-0.18 (-0.14%)
PTC.US
159.65
-1.36 (-0.84%)
PTON.US
6.5
0.00 (0.00%)
PWR.US
270.58
+0.57 (+0.21%)
PYPL.US
69.56
-0.35 (-0.50%)
QCOM.US
157.69
-0.33 (-0.21%)
QRVO.US
72.27
+0.19 (+0.26%)
RACE.US
443.09
-9.40 (-2.08%)
RCL.US
214.42
-0.35 (-0.16%)
REG.US
71.92
-0.07 (-0.10%)
REGN.US
661.31
-9.03 (-1.35%)
RF.US
21.64
-0.08 (-0.37%)
RIOT.US
7.75
-0.02 (-0.26%)
RJF.US
141.44
-4.71 (-3.22%)
RKT.US
14.31
-0.57 (-3.83%)
RL.US
224.88
+0.59 (+0.26%)
RMD.US
220.78
-0.92 (-0.41%)
ROK.US
257.65
-2.02 (-0.78%)
ROL.US
51.62
-0.34 (-0.65%)
ROP.US
574.7
-2.11 (-0.37%)
ROST.US
124.39
-1.36 (-1.08%)
RSG.US
234.6
+0.29 (+0.12%)
RTX.US
134.34
-0.83 (-0.61%)
RVTY.US
106.8
-2.95 (-2.69%)
SBAC.US
220.5
+1.12 (+0.51%)
SBUX.US
99.15
+0.07 (+0.07%)
SCHW.US
78.47
-0.15 (-0.19%)
SHOP.US
101.72
+0.28 (+0.28%)
SHW.US
335.58
+1.23 (+0.37%)
SJM.US
109.16
-0.87 (-0.79%)
SLB.US
41.23
+0.20 (+0.49%)
SMCI.US
39.05
-1.01 (-2.52%)
SNA.US
329.36
-3.00 (-0.90%)
SNAP.US
9.2
+0.18 (+2.00%)
SNPS.US
449.36
+0.20 (+0.04%)
SO.US
89.83
+0.33 (+0.37%)
SOFI.US
12.61
-0.09 (-0.71%)
SOLV.US
74.91
-1.31 (-1.72%)
SPCE.US
4.25
-0.07 (-1.62%)
SPG.US
164.17
-0.37 (-0.22%)
SPGI.US
496.52
+2.07 (+0.42%)
SRE.US
69.9
-1.07 (-1.51%)
STE.US
225.07
+0.13 (+0.06%)
STLD.US
126.49
-1.79 (-1.40%)
STT.US
90.4
+0.30 (+0.33%)
STX.US
88.27
-0.50 (-0.56%)
STZ.US
178.56
-0.14 (-0.08%)
SWK.US
80.4
-1.60 (-1.95%)
SWKS.US
68.31
-1.63 (-2.33%)
SYF.US
53.79
-0.65 (-1.19%)
SYK.US
373.64
-3.85 (-1.02%)
SYY.US
71.09
-1.18 (-1.63%)
T.US
26.76
-0.04 (-0.15%)
TAP.US
58.92
+0.71 (+1.22%)
TDG.US
1 357.53
-9.91 (-0.72%)
TDY.US
498.72
-1.30 (-0.26%)
TEAM.US
225.74
-3.83 (-1.67%)
TECH.US
60.23
-0.57 (-0.94%)
TECK.US
42.4
-0.11 (-0.26%)
TEL.US
146.07
-1.38 (-0.94%)
TER.US
88.04
-0.30 (-0.34%)
TFC.US
41.25
+0.04 (+0.10%)
TFX.US
139.09
+0.19 (+0.14%)
TGT.US
104.02
-0.69 (-0.66%)
TJX.US
116.08
-1.64 (-1.39%)
TLRY.US
0.64
+0.01 (+1.59%)
TMO.US
517.96
+0.25 (+0.05%)
TMUS.US
256.73
-2.36 (-0.91%)
TPR.US
72.85
-0.58 (-0.79%)
TRGP.US
199.27
+0.66 (+0.33%)
TRMB.US
70.6
-0.95 (-1.33%)
TROW.US
92.88
-1.03 (-1.10%)
TRV.US
259.15
-1.75 (-0.67%)
TSCO.US
51.51
-0.94 (-1.79%)
TSLA.US
235.94
+0.52 (+0.22%)
TSN.US
60.33
-0.38 (-0.63%)
TT.US
348.46
-1.14 (-0.33%)
TTD.US
55.66
+0.50 (+0.91%)
TTWO.US
209.36
+0.70 (+0.34%)
TXN.US
180.49
-0.93 (-0.51%)
TXT.US
73.38
-0.97 (-1.30%)
TYL.US
567.58
-9.72 (-1.68%)
UAL.US
73.92
-0.38 (-0.51%)
UBER.US
74.27
+1.35 (+1.85%)
UDR.US
43.56
+0.06 (+0.14%)
UHS.US
178.44
+0.70 (+0.39%)
ULTA.US
340.37
-2.96 (-0.86%)
UNH.US
510.06
+7.82 (+1.56%)
UNP.US
234.44
-1.57 (-0.67%)
UPS.US
116.78
-0.52 (-0.44%)
UPST.US
49.63
-1.28 (-2.51%)
URI.US
629.44
+3.52 (+0.56%)
USB.US
42.53
-0.08 (-0.19%)
V.US
338.9
-0.65 (-0.19%)
VICI.US
31.96
-0.37 (-1.14%)
VLO.US
134.67
+0.96 (+0.72%)
VLTO.US
97.98
-1.17 (-1.18%)
VMC.US
238.38
-2.39 (-0.99%)
VRSK.US
287.19
-2.20 (-0.76%)
VRSN.US
242.09
+0.23 (+0.10%)
VRTX.US
509.39
-2.12 (-0.41%)
VST.US
131.74
+2.03 (+1.57%)
VTR.US
67.61
+0.11 (+0.16%)
VTRS.US
9.4
0.00 (0.00%)
VZ.US
43.67
-0.18 (-0.41%)
WAB.US
185.11
-0.23 (-0.12%)
WAT.US
362.73
-8.22 (-2.22%)
WBA.US
11.12
-0.04 (-0.36%)
WBD.US
10.65
-0.27 (-2.47%)
WDAY.US
250.08
-2.19 (-0.87%)
WDC.US
44.47
-0.34 (-0.76%)
WEC.US
107.64
+0.21 (+0.20%)
WELL.US
147.69
-0.79 (-0.53%)
WFC.US
72.43
-0.27 (-0.37%)
WM.US
226.52
-0.51 (-0.22%)
WMB.US
59.67
+0.42 (+0.71%)
WMT.US
85.72
-0.50 (-0.58%)
WRB.US
63.5
-0.12 (-0.19%)
WST.US
227.16
-2.84 (-1.23%)
WTW.US
334.08
-0.05 (-0.01%)
WY.US
30.06
+0.20 (+0.67%)
WYNN.US
82.93
-1.99 (-2.34%)
XEL.US
70
-0.15 (-0.21%)
XOM.US
115.75
+0.48 (+0.42%)
XYL.US
119.65
-1.50 (-1.24%)
YUM.US
157.71
+0.35 (+0.22%)
ZBH.US
111.62
-1.13 (-1.00%)
ZBRA.US
284.53
-0.68 (-0.24%)
ZM.US
75.89
-0.26 (-0.34%)
ZS.US
203.31
-0.32 (-0.16%)
ZTS.US
162.88
-0.67 (-0.41%)
About ADI.US
Analog Devices (ADI.US) stock price is a notable metric in the semiconductor industry, often tracked by investors for its performance and potential.
What is Analog Devices?
Analog Devices, Inc. is a leading global semiconductor company specializing in data conversion, signal processing, and power management technology. For those new to trading or looking to understand how to trade ADI.US, SimpleFX prepared a demo account. This feature allows users to practice trading American equities and multiple other assets without financial commitment. After transitioning to a live account, traders can leverage their investments plus experience no minimum deposit. Analog Devices can be a gateway to exploring major indexes like NASDAQ and S&P500, enhancing trading literacy across a range of financial instruments.
Current ADI.US stock price
The current ADI.US stock price is subject to fluctuation due to the volatility of the market. Investors can check it on the chart, the SimpleFX Webtrader platform, or the mobile app.
