78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
307.83 USD
+4.37 (+1.44%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
116.36 
+0.81 (+0.70%)  
AA.US
28.29 
+0.23 (+0.82%)  
AAL.US
12.14 
+0.50 (+4.29%)  
AAPL.US
209.65 
-0.83 (-0.39%)  
ABBV.US
187.46 
-2.23 (-1.17%)  
ABNB.US
135.33 
+1.27 (+0.95%)  
ABT.US
130.66 
-1.15 (-0.87%)  
ACGL.US
94.79 
+0.31 (+0.33%)  
ACN.US
324.21 
+2.61 (+0.81%)  
ADBE.US
395.81 
+0.50 (+0.13%)  
ADI.US
223.87 
+1.20 (+0.54%)  
ADM.US
49.95 
+0.11 (+0.22%)  
ADP.US
309.05 
+0.19 (+0.06%)  
ADSK.US
293.96 
+1.52 (+0.52%)  
AEE.US
94.2 
-1.09 (-1.14%)  
AEP.US
99.39 
-1.45 (-1.44%)  
AES.US
12.3 
+0.44 (+3.71%)  
AFL.US
105.26 
-0.04 (-0.04%)  
AIG.US
83.85 
+0.55 (+0.66%)  
AIZ.US
200.11 
-1.71 (-0.85%)  
AJG.US
333.19 
+2.23 (+0.67%)  
AKAM.US
78.37 
-0.23 (-0.29%)  
ALB.US
60.9 
-0.41 (-0.67%)  
ALGN.US
188.77 
+0.25 (+0.13%)  
ALL.US
202.83 
+0.76 (+0.38%)  
ALLE.US
143.96 
+0.37 (+0.26%)  
AMAT.US
170.51 
+2.81 (+1.68%)  
AMC.US
2.75 
+0.03 (+1.10%)  
AMCR.US
9.2 
-0.14 (-1.50%)  
AMD.US
109.85 
+1.93 (+1.79%)  
AME.US
181.01 
+1.86 (+1.04%)  
AMGN.US
270.29 
-3.94 (-1.44%)  
AMP.US
515.65 
+1.58 (+0.31%)  
AMT.US
203.84 
-3.55 (-1.71%)  
AMZN.US
213.48 
+4.78 (+2.29%)  
ANET.US
93.79 
+2.15 (+2.34%)  
ANSS.US
345.06 
+0.39 (+0.11%)  
AON.US
357.43 
+5.03 (+1.42%)  
AOS.US
70.3 
-0.07 (-0.10%)  
APA.US
17.88 
+0.24 (+1.36%)  
APD.US
274.5 
-0.68 (-0.25%)  
APH.US
85.71 
+1.40 (+1.66%)  
APTV.US
67.17 
+0.36 (+0.54%)  
ARE.US
72.63 
-1.43 (-1.93%)  
ARM.US
126.19 
+1.74 (+1.40%)  
ASML.US
751.89 
+4.48 (+0.60%)  
ATO.US
153.79 
-1.17 (-0.75%)  
AVB.US
206.1 
-2.32 (-1.11%)  
AVGO.US
227.05 
+6.00 (+2.71%)  
AVY.US
182.13 
-0.81 (-0.44%)  
AWK.US
134.24 
-4.12 (-2.98%)  
AXON.US
708.05 
+17.29 (+2.50%)  
AXP.US
300.04 
+1.58 (+0.53%)  
AZN.US
68.1 
-0.86 (-1.25%)  
AZO.US
3 628.23 
-21.32 (-0.58%)  
BA.US
203.52 
+5.67 (+2.86%)  
BABA.US
130.45 
-1.97 (-1.49%)  
BAC.US
43.77 
+0.52 (+1.20%)  
BALL.US
52.79 
-0.29 (-0.55%)  
BAX.US
30.9 
-0.88 (-2.76%)  
BBWI.US
33.37 
-0.04 (-0.12%)  
BBY.US
73.96 
+0.62 (+0.85%)  
BDX.US
172.29 
-2.45 (-1.40%)  
BEN.US
21.75 
+0.11 (+0.51%)  
BF.B.US
34.91 
-0.26 (-0.74%)  
BG.US
81.24 
+1.20 (+1.50%)  
BIDU.US
90.29 
-0.75 (-0.82%)  
BIIB.US
122.37 
-1.97 (-1.59%)  
BIO.US
248.77 
-7.63 (-2.98%)  
BK.US
87.44 
+0.55 (+0.63%)  
BKNG.US
5 205.92 
+18.67 (+0.36%)  
BKR.US
37.57 
+0.01 (+0.03%)  
BLDR.US
121.41 
+3.68 (+3.13%)  
BLK.US
962.92 
+7.45 (+0.78%)  
BMY.US
47.08 
-1.12 (-2.33%)  
BR.US
237.69 
+1.32 (+0.56%)  
BRK.B.US
512.68 
-1.46 (-0.28%)  
BRO.US
109.93 
-0.41 (-0.37%)  
BSX.US
103.14 
+0.36 (+0.35%)  
BWA.US
32.72 
+0.11 (+0.34%)  
BX.US
149.03 
+0.03 (+0.02%)  
BXP.US
65.9 
-0.66 (-0.99%)  
BYND.US
2.37 
+0.08 (+3.49%)  
C.US
75.38 
+0.73 (+0.98%)  
CAG.US
22.64 
-0.62 (-2.67%)  
CAH.US
148.45 
+0.19 (+0.13%)  
CARR.US
73.81 
+0.63 (+0.86%)  
CAT.US
348.89 
+5.71 (+1.67%)  
CB.US
289.59 
+0.29 (+0.10%)  
CBOE.US
220.61 
+0.43 (+0.19%)  
CBRE.US
132.39 
-0.14 (-0.11%)  
CCEP.US
87.82 
+0.39 (+0.45%)  
CCI.US
98.78 
-1.54 (-1.53%)  
CCL.US
22.12 
+0.05 (+0.23%)  
CDNS.US
314.1 
+2.94 (+0.94%)  
CDW.US
189.13 
+0.68 (+0.36%)  
CE.US
53.77 
-0.40 (-0.73%)  
CEG.US
287.35 
+3.24 (+1.14%)  
CF.US
85.55 
+1.38 (+1.64%)  
CFG.US
41.64 
+0.15 (+0.36%)  
CHD.US
93.67 
-1.60 (-1.68%)  
CHRW.US
95.8 
+0.02 (+0.02%)  
CHTR.US
397.13 
-4.90 (-1.22%)  
CI.US
306.33 
-9.69 (-3.07%)  
CINF.US
149.78 
+0.17 (+0.11%)  
CL.US
87.82 
-1.20 (-1.35%)  
CLX.US
136.09 
-1.70 (-1.23%)  
CMCSA.US
34.53 
-0.16 (-0.46%)  
CME.US
269.68 
+0.64 (+0.24%)  
CMG.US
50.64 
+0.17 (+0.34%)  
CMI.US
330.94 
+1.17 (+0.35%)  
CMS.US
68.94 
-0.90 (-1.29%)  
CNC.US
59.92 
-2.99 (-4.76%)  
CNP.US
36.75 
-0.01 (-0.03%)  
COF.US
200.08 
+1.12 (+0.56%)  
COIN.US
240.27 
+34.10 (+16.48%)  
COO.US
83.15 
-1.00 (-1.19%)  
COP.US
92.22 
+0.27 (+0.29%)  
COR.US
277.76 
-0.45 (-0.16%)  
COST.US
1 019.44 
+3.22 (+0.32%)  
CPAY.US
350.95 
+2.24 (+0.64%)  
CPB.US
34.85 
-1.03 (-2.87%)  
CPRT.US
62.22 
+0.15 (+0.24%)  
CPT.US
117.56 
-1.22 (-1.03%)  
CRL.US
142.98 
-0.40 (-0.28%)  
CRM.US
291.13 
+2.81 (+0.97%)  
CRWD.US
435.65 
+7.73 (+1.80%)  
CSCO.US
61.89 
+0.33 (+0.54%)  
CSGP.US
75.05 
-0.18 (-0.24%)  
CSX.US
30.33 
+0.06 (+0.20%)  
CTAS.US
217.1 
+0.57 (+0.26%)  
CTRA.US
24.14 
+0.05 (+0.21%)  
CTSH.US
81.6 
-0.09 (-0.11%)  
CTVA.US
68.23 
+0.27 (+0.40%)  
CVS.US
61.58 
-3.02 (-4.66%)  
CVX.US
141.31 
-0.15 (-0.11%)  
CZR.US
29.68 
-0.29 (-0.97%)  
D.US
54.14 
-0.53 (-0.97%)  
DAL.US
52.82 
+1.50 (+2.94%)  
DASH.US
192.77 
+1.15 (+0.60%)  
DAY.US
59.45 
+0.06 (+0.10%)  
DD.US
70.55 
-0.51 (-0.72%)  
DDOG.US
113.96 
+1.01 (+0.89%)  
DE.US
494.49 
+0.07 (+0.01%)  
DECK.US
129.03 
+3.06 (+2.43%)  
DFS.US
202.99 
+1.51 (+0.75%)  
DG.US
89.05 
-0.27 (-0.30%)  
DGX.US
176.4 
+0.73 (+0.42%)  
DHI.US
126.29 
+0.27 (+0.21%)  
DHR.US
200.54 
-0.71 (-0.35%)  
DIS.US
111.43 
+1.07 (+0.97%)  
DLR.US
165.14 
-0.56 (-0.34%)  
DLTR.US
88.18 
-0.63 (-0.71%)  
DOC.US
17.23 
-0.27 (-1.54%)  
DOV.US
184.77 
+1.45 (+0.79%)  
DOW.US
30.63 
-0.27 (-0.87%)  
DPZ.US
483.4 
+1.40 (+0.29%)  
DRI.US
208.13 
+4.26 (+2.09%)  
DTE.US
131.66 
-1.22 (-0.92%)  
DUK.US
113.21 
-2.36 (-2.04%)  
DVA.US
137.48 
-6.43 (-4.46%)  
DVN.US
33.66 
+0.14 (+0.42%)  
DXCM.US
84.76 
-0.17 (-0.20%)  
EA.US
148.75 
-0.43 (-0.29%)  
EBAY.US
69.42 
+0.33 (+0.48%)  
ECL.US
252.7 
-1.17 (-0.46%)  
ED.US
101.15 
-2.21 (-2.14%)  
EFX.US
276.51 
+0.01 (+0.00%)  
EG.US
348.6 
+1.27 (+0.37%)  
EIX.US
55.69 
-0.72 (-1.28%)  
EL.US
65.09 
-0.08 (-0.12%)  
ELV.US
388.27 
-29.53 (-7.10%)  
EMN.US
82.21 
-0.42 (-0.51%)  
EMR.US
120.12 
+0.97 (+0.81%)  
ENPH.US
45.02 
-2.40 (-5.02%)  
EOG.US
114.46 
+0.56 (+0.49%)  
EPAM.US
187.35 
+1.63 (+0.88%)  
EQIX.US
864.45 
-1.81 (-0.21%)  
EQR.US
70.25 
-0.61 (-0.86%)  
EQT.US
55.21 
+1.00 (+1.84%)  
ES.US
61.67 
-0.45 (-0.72%)  
ESS.US
279.05 
-3.08 (-1.08%)  
ETN.US
327.6 
+6.77 (+2.10%)  
ETR.US
80.55 
-0.53 (-0.65%)  
ETSY.US
47.26 
-0.22 (-0.46%)  
EVRG.US
64.54 
-0.71 (-1.09%)  
EW.US
74.77 
+0.17 (+0.23%)  
EXC.US
42.95 
-0.53 (-1.22%)  
EXPD.US
115.67 
-0.22 (-0.19%)  
EXPE.US
169.46 
+2.53 (+1.52%)  
EXR.US
146.74 
-1.93 (-1.30%)  
F.US
10.42 
-0.07 (-0.67%)  
FANG.US
143.31 
+0.99 (+0.69%)  
FAST.US
80.2 
+0.17 (+0.21%)  
FCX.US
39.09 
+0.18 (+0.46%)  
FDS.US
457.98 
+3.55 (+0.78%)  
FDX.US
231.24 
-1.43 (-0.61%)  
FE.US
41.13 
-0.46 (-1.10%)  
FFIV.US
281.49 
+1.75 (+0.63%)  
FI.US
189.75 
+3.00 (+1.61%)  
FICO.US
2 140.69 
+15.31 (+0.72%)  
FIS.US
77.88 
-1.03 (-1.31%)  
FITB.US
39.27 
+0.11 (+0.28%)  
FMC.US
37.98 
-0.09 (-0.24%)  
FOX.US
49.63 
+1.14 (+2.34%)  
FOXA.US
53.5 
+1.27 (+2.43%)  
FRT.US
97.06 
-1.03 (-1.05%)  
FSLR.US
181.66 
+26.34 (+16.88%)  
FTNT.US
102.93 
+1.19 (+1.17%)  
FTV.US
73.86 
+0.22 (+0.30%)  
GD.US
275.58 
-0.13 (-0.05%)  
GDDY.US
187.6 
+0.89 (+0.48%)  
GE.US
222.94 
+4.45 (+2.03%)  
GEHC.US
74.14 
+0.20 (+0.27%)  
GEN.US
29.09 
+0.10 (+0.34%)  
GEV.US
429.55 
+14.46 (+3.47%)  
GFS.US
39.25 
+0.30 (+0.77%)  
GILD.US
102.21 
-1.55 (-1.49%)  
GIS.US
53.39 
-1.44 (-2.63%)  
GL.US
120.75 
+0.47 (+0.39%)  
GLW.US
47.29 
+0.47 (+1.00%)  
GM.US
49.35 
-0.11 (-0.22%)  
GME.US
28.23 
+0.40 (+1.43%)  
GNRC.US
127.74 
+1.12 (+0.88%)  
GOOG.US
158.34 
-0.91 (-0.57%)  
GOOGL.US
156.91 
-1.24 (-0.78%)  
GPC.US
121.11 
-0.62 (-0.51%)  
GPN.US
82.64 
-0.27 (-0.33%)  
GRAL.US
38.99 
+3.01 (+8.40%)  
GRMN.US
199.42 
+2.02 (+1.02%)  
GS.US
597.35 
+6.50 (+1.10%)  
GWW.US
1 058.04 
-8.04 (-0.75%)  
HAL.US
21.28 
+0.10 (+0.47%)  
HAS.US
65.72 
+0.32 (+0.49%)  
HBAN.US
15.9 
+0.03 (+0.19%)  
HCA.US
370.4 
+6.72 (+1.85%)  
HD.US
376.81 
+0.45 (+0.12%)  
HES.US
134.86 
-0.07 (-0.05%)  
HIG.US
129.24 
+0.81 (+0.63%)  
HII.US
227.68 
-1.67 (-0.73%)  
HLT.US
253.68 
+1.52 (+0.60%)  
HOLX.US
57.63 
-1.23 (-2.10%)  
HON.US
219.12 
+0.27 (+0.12%)  
HOOD.US
60.55 
+3.14 (+5.47%)  
HPE.US
17.78 
+0.12 (+0.68%)  
HPQ.US
28.31 
+0.13 (+0.46%)  
HRL.US
29 
-0.55 (-1.86%)  
HSIC.US
70.32 
-0.05 (-0.07%)  
HST.US
15.61 
-0.04 (-0.26%)  
HSY.US
161.54 
-6.15 (-3.68%)  
HUBB.US
380.97 
+3.26 (+0.86%)  
HUM.US
235.68 
-17.25 (-6.83%)  
HWM.US
157.55 
+1.29 (+0.82%)  
IBM.US
255.68 
+2.09 (+0.82%)  
ICE.US
174.4 
+1.24 (+0.72%)  
IDXX.US
508.28 
-1.28 (-0.25%)  
IEX.US
191.38 
+0.36 (+0.19%)  
IFF.US
75.44 
-0.66 (-0.87%)  
ILMN.US
81.73 
+0.03 (+0.04%)  
INCY.US
60.14 
-0.58 (-0.96%)  
INTC.US
22.63 
+0.56 (+2.53%)  
INTU.US
658.62 
-1.65 (-0.25%)  
INVH.US
33.98 
-0.44 (-1.28%)  
IP.US
47.96 
+0.13 (+0.27%)  
IPG.US
25.54 
-0.05 (-0.20%)  
IQV.US
155.3 
-1.20 (-0.77%)  
IR.US
84.63 
+0.48 (+0.57%)  
IRM.US
97 
-0.80 (-0.82%)  
ISRG.US
566.25 
+6.30 (+1.12%)  
IT.US
446.77 
-0.16 (-0.04%)  
ITW.US
250.22 
+0.15 (+0.06%)  
IVZ.US
15.63 
+0.11 (+0.71%)  
J.US
127.56 
+0.40 (+0.31%)  
JBHT.US
148.59 
+0.24 (+0.16%)  
JBL.US
165.74 
+4.38 (+2.71%)  
JCI.US
96.51 
+1.26 (+1.32%)  
JKHY.US
180.37 
-1.07 (-0.59%)  
JNJ.US
150.03 
-4.00 (-2.60%)  
JNPR.US
36.47 
-0.07 (-0.19%)  
JPM.US
260.82 
+0.82 (+0.32%)  
K.US
82.11 
-0.09 (-0.11%)  
KDP.US
33.44 
+0.03 (+0.09%)  
KEY.US
16.47 
+0.03 (+0.18%)  
KEYS.US
163.81 
+1.49 (+0.92%)  
KHC.US
27.43 
-0.69 (-2.46%)  
KIM.US
21.35 
-0.17 (-0.79%)  
KKR.US
126.12 
+1.20 (+0.96%)  
KLAC.US
772.16 
+12.96 (+1.71%)  
KMB.US
134.39 
-1.94 (-1.42%)  
KMI.US
27.42 
+0.13 (+0.48%)  
KMX.US
69.35 
+0.61 (+0.88%)  
KO.US
69.01 
-0.40 (-0.58%)  
KR.US
68.49 
-0.46 (-0.67%)  
KVUE.US
23.67 
-0.30 (-1.25%)  
L.US
89.22 
+0.09 (+0.10%)  
LCID.US
2.61 
+0.01 (+0.38%)  
LDOS.US
154.51 
-1.35 (-0.87%)  
LEN.US
112.14 
+0.01 (+0.01%)  
LH.US
250.11 
-0.65 (-0.26%)  
LHX.US
217.58 
-0.81 (-0.37%)  
LIN.US
452.75 
-0.97 (-0.21%)  
LKQ.US
42.04 
+0.10 (+0.24%)  
LLY.US
755.38 
-0.78 (-0.10%)  
LMT.US
467.62 
-4.82 (-1.02%)  
LNT.US
59.16 
-0.21 (-0.35%)  
LOW.US
231.44 
-1.01 (-0.43%)  
LRCX.US
83.63 
+1.49 (+1.81%)  
LULU.US
307.83 
+4.37 (+1.44%)  
LUV.US
31.4 
+0.20 (+0.64%)  
LVS.US
41.98 
-0.30 (-0.71%)  
LW.US
50.29 
-0.77 (-1.51%)  
LYB.US
59.86 
-0.66 (-1.09%)  
LYV.US
141.17 
+0.48 (+0.34%)  
MA.US
581.01 
+3.08 (+0.53%)  
MAA.US
161.48 
-1.76 (-1.08%)  
MAR.US
272.02 
+0.80 (+0.29%)  
MAS.US
68.76 
-0.46 (-0.67%)  
MCD.US
309.36 
-1.75 (-0.56%)  
MCHP.US
61.47 
+0.57 (+0.94%)  
MCK.US
687.92 
+1.34 (+0.20%)  
MCO.US
488.58 
+2.32 (+0.48%)  
MDB.US
193.01 
+2.05 (+1.07%)  
MDLZ.US
63.99 
-1.77 (-2.69%)  
MDT.US
85.09 
-0.68 (-0.79%)  
MELI.US
2 523.14 
+24.69 (+0.99%)  
MET.US
81.04 
+0.60 (+0.75%)  
META.US
651 
+11.45 (+1.79%)  
MGM.US
34.61 
+0.10 (+0.29%)  
MHK.US
109.43 
-0.44 (-0.40%)  
MKC.US
74.1 
-2.71 (-3.55%)  
MKTX.US
216.54 
-0.93 (-0.43%)  
MLM.US
549.25 
-3.06 (-0.55%)  
MMC.US
228.1 
+1.14 (+0.50%)  
MMM.US
150.85 
+0.53 (+0.35%)  
MNST.US
60.56 
-0.71 (-1.16%)  
MO.US
56.31 
-0.45 (-0.79%)  
MOH.US
315.71 
-14.31 (-4.37%)  
MOS.US
33.41 
+0.59 (+1.79%)  
MPC.US
160.26 
+2.89 (+1.83%)  
MPWR.US
714.89 
+7.25 (+1.02%)  
MRK.US
78.11 
-2.24 (-2.79%)  
MRNA.US
25.29 
-0.25 (-0.98%)  
MRVL.US
65.94 
+1.70 (+2.64%)  
MS.US
127.99 
+1.34 (+1.06%)  
MSCI.US
568.36 
+1.40 (+0.25%)  
MSFT.US
449.12 
+0.61 (+0.14%)  
MSI.US
414.91 
+2.83 (+0.69%)  
MSTR.US
406.89 
+3.33 (+0.82%)  
MTB.US
184.34 
+0.01 (+0.01%)  
MTCH.US
28.16 
-0.16 (-0.56%)  
MTD.US
1 160.96 
-12.13 (-1.03%)  
MU.US
94.35 
+2.17 (+2.35%)  
NCLH.US
19.27 
+0.16 (+0.84%)  
NDAQ.US
81.37 
+0.75 (+0.93%)  
NDSN.US
202.55 
-0.14 (-0.07%)  
NEE.US
71.06 
+1.32 (+1.90%)  
NEM.US
49.75 
-0.91 (-1.79%)  
NFLX.US
1 125.11 
+16.52 (+1.49%)  
NI.US
37.83 
-0.37 (-0.97%)  
NKE.US
62.31 
-0.18 (-0.29%)  
NOC.US
474.36 
-4.04 (-0.84%)  
NOW.US
1 027.51 
+14.49 (+1.43%)  
NRG.US
153.28 
+2.75 (+1.83%)  
NSC.US
239.31 
+0.16 (+0.07%)  
NTAP.US
99 
+0.82 (+0.83%)  
NTRS.US
105.66 
+0.40 (+0.38%)  
NUE.US
119.45 
-0.02 (-0.02%)  
NVDA.US
127.54 
+4.54 (+3.70%)  
NVR.US
7 364.05 
-98.39 (-1.33%)  
NWS.US
32.96 
+0.12 (+0.36%)  
NWSA.US
28.27 
+0.10 (+0.35%)  
NXPI.US
208.95 
+2.21 (+1.07%)  
O.US
55.01 
-0.85 (-1.52%)  
ODFL.US
173.73 
-2.57 (-1.46%)  
OKE.US
85.49 
+0.77 (+0.91%)  
OMC.US
77.17 
-0.18 (-0.23%)  
ON.US
45.48 
+0.86 (+1.93%)  
ORCL.US
159.5 
+2.72 (+1.73%)  
ORLY.US
1 333.47 
-1.23 (-0.09%)  
OTIS.US
97.06 
-0.74 (-0.76%)  
OXY.US
43.75 
-0.04 (-0.09%)  
PANW.US
193.98 
+1.25 (+0.65%)  
PARA.US
11.92 
-0.01 (-0.08%)  
PAYC.US
255.96 
-0.80 (-0.31%)  
PAYX.US
151.71 
+0.36 (+0.24%)  
PCAR.US
95.65 
+0.08 (+0.08%)  
PCG.US
16.95 
-0.24 (-1.40%)  
PDD.US
117.01 
+0.89 (+0.77%)  
PEG.US
77.98 
-0.93 (-1.18%)  
PEP.US
129.62 
-1.78 (-1.35%)  
PFE.US
22.69 
-0.38 (-1.65%)  
PFG.US
81.82 
+0.30 (+0.37%)  
PG.US
159.28 
-1.46 (-0.91%)  
PGR.US
281.17 
+1.69 (+0.60%)  
PH.US
672.87 
+5.59 (+0.84%)  
PHM.US
106.65 
+0.21 (+0.20%)  
PKG.US
188.54 
-2.66 (-1.40%)  
PLD.US
108.65 
-1.48 (-1.34%)  
PLTR.US
123.39 
+4.93 (+4.17%)  
PM.US
163.7 
-0.83 (-0.50%)  
PNC.US
175.11 
+0.57 (+0.33%)  
PNR.US
98.51 
+0.52 (+0.53%)  
PNW.US
88.75 
-1.07 (-1.19%)  
PODD.US
319.23 
+3.63 (+1.15%)  
POOL.US
317.52 
-0.95 (-0.30%)  
PPG.US
113.41 
-0.57 (-0.50%)  
PPL.US
33.86 
-0.56 (-1.62%)  
PRU.US
107.31 
+0.27 (+0.25%)  
PSA.US
301.1 
-3.51 (-1.15%)  
PSX.US
122.22 
+4.03 (+3.40%)  
PTC.US
170.48 
+0.45 (+0.26%)  
PTON.US
6.8 
+0.14 (+2.12%)  
PWR.US
337.98 
+6.98 (+2.10%)  
PYPL.US
72.24 
+0.17 (+0.24%)  
QCOM.US
152.06 
+0.32 (+0.21%)  
QRVO.US
78.89 
+0.73 (+0.93%)  
RACE.US
490.05 
+3.02 (+0.62%)  
RCL.US
244.54 
+3.25 (+1.34%)  
REG.US
73.19 
-0.56 (-0.76%)  
REGN.US
565.23 
-10.08 (-1.75%)  
RF.US
22.24 
+0.03 (+0.14%)  
RIOT.US
8.75 
+0.08 (+0.92%)  
RJF.US
151.7 
+0.61 (+0.40%)  
RKT.US
11.41 
-0.27 (-2.32%)  
RL.US
268.04 
+4.07 (+1.54%)  
RMD.US
247.11 
-0.04 (-0.02%)  
ROK.US
302.51 
+3.65 (+1.22%)  
ROL.US
55.35 
-0.12 (-0.22%)  
ROP.US
578.33 
+4.36 (+0.76%)  
ROST.US
149.11 
+0.01 (+0.01%)  
RSG.US
238.02 
-2.54 (-1.05%)  
RTX.US
130.85 
+0.59 (+0.45%)  
RVTY.US
97.62 
-0.61 (-0.62%)  
SBAC.US
225.88 
-3.58 (-1.56%)  
SBUX.US
85.68 
+0.36 (+0.42%)  
SCHW.US
86.32 
+1.26 (+1.48%)  
SHOP.US
107.34 
+4.05 (+3.91%)  
SHW.US
356.92 
+0.44 (+0.12%)  
SJM.US
110.4 
-2.09 (-1.86%)  
SLB.US
35.73 
-0.05 (-0.14%)  
SMCI.US
35.98 
+2.43 (+7.26%)  
SNA.US
325.31 
-2.54 (-0.78%)  
SNAP.US
9.05 
-0.12 (-1.31%)  
SNPS.US
508.36 
+4.01 (+0.79%)  
SO.US
86.38 
-1.31 (-1.49%)  
SOFI.US
14.09 
+0.10 (+0.71%)  
SOLV.US
73.87 
-0.64 (-0.86%)  
SPCE.US
3.17 
+0.03 (+0.95%)  
SPG.US
164.04 
-7.72 (-4.51%)  
SPGI.US
520.62 
+2.46 (+0.48%)  
SRE.US
75.28 
-0.25 (-0.33%)  
STE.US
232.21 
-0.68 (-0.29%)  
STLD.US
135.71 
-0.28 (-0.21%)  
STT.US
96.47 
+0.72 (+0.75%)  
STX.US
102.88 
+1.18 (+1.16%)  
STZ.US
187.71 
-1.90 (-1.00%)  
SWK.US
72.92 
+0.53 (+0.73%)  
SWKS.US
73.03 
+0.29 (+0.40%)  
SYF.US
60.71 
+0.52 (+0.86%)  
SYK.US
387.62 
-0.02 (-0.01%)  
SYY.US
71.43 
-0.42 (-0.58%)  
T.US
26.67 
-0.33 (-1.22%)  
TAP.US
55 
+0.10 (+0.18%)  
TDG.US
1 418.37 
+3.67 (+0.26%)  
TDY.US
490.39 
+1.78 (+0.36%)  
TEAM.US
227.34 
+3.28 (+1.47%)  
TECH.US
53.41 
-0.48 (-0.89%)  
TECK.US
38.1 
+0.59 (+1.57%)  
TEL.US
162.43 
+1.96 (+1.22%)  
TER.US
83.93 
+1.05 (+1.27%)  
TFC.US
41.11 
+0.11 (+0.27%)  
TFX.US
125.84 
-1.93 (-1.50%)  
TGT.US
99.74 
-1.43 (-1.42%)  
TJX.US
131.81 
+0.61 (+0.46%)  
TLRY.US
0.46 
+0.01 (+2.22%)  
TMO.US
433.1 
0.00 (0.00%)  
TMUS.US
236.15 
-3.87 (-1.61%)  
TPR.US
83.53 
+1.06 (+1.29%)  
TRGP.US
169.24 
+3.14 (+1.89%)  
TRMB.US
71.04 
+0.60 (+0.85%)  
TROW.US
97.18 
+0.41 (+0.42%)  
TRV.US
268.46 
+0.96 (+0.36%)  
TSCO.US
52.28 
-0.13 (-0.25%)  
TSLA.US
320.84 
+2.80 (+0.88%)  
TSN.US
55.44 
-0.44 (-0.79%)  
TT.US
419.35 
+3.93 (+0.95%)  
TTD.US
78.98 
-0.30 (-0.38%)  
TTWO.US
226.41 
+0.15 (+0.07%)  
TXN.US
187.87 
+0.91 (+0.49%)  
TXT.US
76.97 
+0.30 (+0.39%)  
TYL.US
559.77 
-4.34 (-0.77%)  
UAL.US
80.24 
+1.52 (+1.94%)  
UBER.US
89.6 
+1.54 (+1.75%)  
UDR.US
42.05 
-0.47 (-1.11%)  
UHS.US
192.61 
+1.43 (+0.75%)  
ULTA.US
412.54 
+0.86 (+0.21%)  
UNH.US
325.54 
-55.61 (-14.71%)  
UNP.US
231.14 
+0.13 (+0.06%)  
UPS.US
99.57 
-1.42 (-1.41%)  
UPST.US
52.86 
-0.20 (-0.38%)  
URI.US
723.54 
+12.72 (+1.79%)  
USB.US
43.86 
-0.04 (-0.09%)  
V.US
358.13 
+2.60 (+0.73%)  
VICI.US
31.13 
-0.26 (-0.83%)  
VLO.US
133.6 
+3.80 (+2.92%)  
VLTO.US
100.37 
+0.04 (+0.04%)  
VMC.US
272.45 
+0.48 (+0.18%)  
VRSK.US
301.75 
-0.89 (-0.29%)  
VRSN.US
279.18 
-0.07 (-0.03%)  
VRTX.US
431.67 
-6.89 (-1.57%)  
VST.US
149.28 
+3.93 (+2.69%)  
VTR.US
64.17 
-0.92 (-1.41%)  
VTRS.US
8.72 
-0.20 (-2.24%)  
VZ.US
42.64 
-0.26 (-0.61%)  
WAB.US
203.32 
+2.36 (+1.18%)  
WAT.US
365.3 
-1.53 (-0.42%)  
WBA.US
11.3 
-0.07 (-0.62%)  
WBD.US
9.2 
0.00 (0.00%)  
WDAY.US
266.85 
+1.01 (+0.38%)  
WDC.US
47.66 
+1.14 (+2.45%)  
WEC.US
103.69 
-0.97 (-0.93%)  
WELL.US
144.24 
-1.38 (-0.95%)  
WFC.US
75.41 
+0.66 (+0.88%)  
WM.US
222.23 
-3.06 (-1.36%)  
WMB.US
57.36 
+0.37 (+0.65%)  
WMT.US
96.6 
-0.14 (-0.14%)  
WRB.US
72.21 
+0.19 (+0.26%)  
WST.US
215.85 
-3.87 (-1.77%)  
WTW.US
307.61 
+0.69 (+0.22%)  
WY.US
26.81 
-0.11 (-0.41%)  
WYNN.US
95.13 
+0.26 (+0.27%)  
XEL.US
66.72 
-0.92 (-1.36%)  
XOM.US
109.13 
+0.24 (+0.22%)  
XYL.US
127.18 
+0.24 (+0.19%)  
YUM.US
144.83 
-1.75 (-1.19%)  
ZBH.US
97.4 
-0.61 (-0.62%)  
ZBRA.US
300.84 
+1.60 (+0.53%)  
ZM.US
82.46 
-0.06 (-0.07%)  
ZS.US
243.32 
+2.37 (+0.98%)  
ZTS.US
161.98 
-0.02 (-0.01%)  
Trade Lululemon Athletica the Simplest way.
Trade LULU.US
Don't have an account yet?
Write to us.
We respond 24/5.