78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
143.9 USD
+0.67 (+0.47%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
114.9 
+0.18 (+0.16%)  
AA.US
27.93 
-0.28 (-0.99%)  
AAL.US
10.65 
+0.07 (+0.66%)  
AAPL.US
196.8 
+2.34 (+1.19%)  
ABBV.US
185.21 
+0.14 (+0.08%)  
ABNB.US
131.32 
+0.13 (+0.10%)  
ABT.US
132.37 
+0.54 (+0.41%)  
ACGL.US
90.82 
+0.23 (+0.26%)  
ACN.US
287.77 
-19.71 (-6.45%)  
ADBE.US
376.43 
+0.16 (+0.04%)  
ADI.US
225.95 
-1.35 (-0.59%)  
ADM.US
53.73 
-0.11 (-0.20%)  
ADP.US
307.5 
+1.16 (+0.38%)  
ADSK.US
296.51 
+2.28 (+0.77%)  
AEE.US
95.36 
+1.13 (+1.20%)  
AEP.US
102.15 
+1.26 (+1.25%)  
AES.US
10.49 
+0.06 (+0.57%)  
AFL.US
103.2 
+0.95 (+0.93%)  
AIG.US
85.05 
+1.04 (+1.24%)  
AIZ.US
197.5 
+2.04 (+1.04%)  
AJG.US
321.26 
+4.25 (+1.34%)  
AKAM.US
77.97 
-0.43 (-0.55%)  
ALB.US
57.37 
-1.90 (-3.20%)  
ALGN.US
180.66 
+1.30 (+0.72%)  
ALL.US
197.16 
+1.97 (+1.01%)  
ALLE.US
138.09 
+1.13 (+0.83%)  
AMAT.US
166.28 
-4.02 (-2.33%)  
AMC.US
2.97 
-0.02 (-0.67%)  
AMCR.US
9.01 
-0.04 (-0.44%)  
AMD.US
128.15 
+2.69 (+2.12%)  
AME.US
176.59 
-0.49 (-0.28%)  
AMGN.US
290.1 
+2.30 (+0.80%)  
AMP.US
506.91 
+3.82 (+0.76%)  
AMT.US
217.53 
+2.99 (+1.39%)  
AMZN.US
210.29 
-1.83 (-0.86%)  
ANET.US
86.05 
-3.17 (-3.53%)  
ANSS.US
335.28 
+0.42 (+0.13%)  
AON.US
355.37 
+5.11 (+1.46%)  
AOS.US
62.78 
-0.04 (-0.06%)  
APA.US
20.12 
-0.18 (-0.89%)  
APD.US
274.04 
-0.67 (-0.24%)  
APH.US
93.25 
+0.44 (+0.47%)  
APTV.US
66.54 
-0.71 (-1.05%)  
ARE.US
71.22 
+0.66 (+0.93%)  
ARM.US
143.47 
-0.78 (-0.53%)  
ASML.US
743.46 
-9.13 (-1.20%)  
ATO.US
153.66 
+1.40 (+0.92%)  
AVB.US
207.29 
+0.54 (+0.26%)  
AVGO.US
244.48 
-2.97 (-1.18%)  
AVY.US
174.98 
+1.66 (+0.96%)  
AWK.US
141.87 
+0.50 (+0.35%)  
AXON.US
777.81 
+7.88 (+1.02%)  
AXP.US
297.11 
+2.27 (+0.77%)  
AZN.US
70.14 
-0.53 (-0.75%)  
AZO.US
3 596.17 
+36.95 (+1.03%)  
BA.US
199.42 
+2.32 (+1.17%)  
BABA.US
113.47 
-0.22 (-0.19%)  
BAC.US
45.36 
+0.55 (+1.22%)  
BALL.US
55.93 
+0.35 (+0.63%)  
BAX.US
29.95 
+0.29 (+0.98%)  
BBWI.US
27.88 
+0.39 (+1.41%)  
BBY.US
67.19 
-0.44 (-0.65%)  
BDX.US
168.52 
+0.49 (+0.29%)  
BEN.US
22.67 
+0.14 (+0.62%)  
BF.B.US
25.79 
+0.36 (+1.41%)  
BG.US
85.84 
+0.91 (+1.07%)  
BIDU.US
83.62 
-0.58 (-0.69%)  
BIIB.US
125.92 
+0.32 (+0.25%)  
BIO.US
228.55 
-1.02 (-0.44%)  
BK.US
92.04 
+1.02 (+1.12%)  
BKNG.US
5 291.21 
+32.74 (+0.62%)  
BKR.US
39.03 
+0.13 (+0.33%)  
BLDR.US
111.79 
+6.89 (+6.46%)  
BLK.US
979.58 
-0.29 (-0.03%)  
BMY.US
46.96 
+0.17 (+0.36%)  
BR.US
238.21 
+0.66 (+0.28%)  
BRK.B.US
484.52 
+0.28 (+0.06%)  
BRO.US
109.35 
+1.15 (+1.06%)  
BSX.US
101.75 
+0.59 (+0.58%)  
BWA.US
32.64 
-0.48 (-1.44%)  
BX.US
136.92 
+0.58 (+0.42%)  
BXP.US
71.64 
-0.12 (-0.17%)  
BYND.US
3.36 
+0.01 (+0.30%)  
C.US
78.46 
+0.38 (+0.49%)  
CAG.US
21.37 
-0.06 (-0.28%)  
CAH.US
165.65 
+0.03 (+0.02%)  
CARR.US
70.12 
+0.80 (+1.15%)  
CAT.US
359.67 
+1.91 (+0.53%)  
CB.US
285.44 
+3.09 (+1.10%)  
CBOE.US
229.85 
+2.18 (+0.96%)  
CBRE.US
133.96 
+0.67 (+0.50%)  
CCEP.US
93.25 
+0.35 (+0.38%)  
CCI.US
99.91 
+1.09 (+1.10%)  
CCL.US
23.68 
+0.24 (+1.02%)  
CDNS.US
294.51 
-1.36 (-0.46%)  
CDW.US
170.44 
+1.00 (+0.59%)  
CE.US
53.71 
-0.17 (-0.31%)  
CEG.US
304.73 
+1.06 (+0.35%)  
CF.US
99.33 
-0.64 (-0.64%)  
CFG.US
41.46 
+0.33 (+0.80%)  
CHD.US
96.37 
+0.65 (+0.68%)  
CHRW.US
93.22 
+0.15 (+0.16%)  
CHTR.US
381.61 
+7.42 (+1.97%)  
CI.US
313.87 
-0.10 (-0.03%)  
CINF.US
145.98 
+0.70 (+0.48%)  
CL.US
88.19 
+0.03 (+0.03%)  
CLX.US
120.86 
+0.08 (+0.07%)  
CMCSA.US
34.45 
+0.31 (+0.91%)  
CME.US
272.68 
+0.96 (+0.35%)  
CMG.US
52.17 
+0.66 (+1.28%)  
CMI.US
314.39 
+0.43 (+0.14%)  
CMS.US
69.34 
+0.73 (+1.06%)  
CNC.US
54.73 
-0.20 (-0.36%)  
CNP.US
35.98 
+0.43 (+1.21%)  
COF.US
197.14 
+1.64 (+0.83%)  
COIN.US
301.81 
+12.06 (+4.09%)  
COO.US
69.97 
+0.45 (+0.65%)  
COP.US
94.36 
+0.57 (+0.61%)  
COR.US
296.16 
-1.17 (-0.39%)  
COST.US
981.92 
+5.88 (+0.60%)  
CPAY.US
317.68 
+4.80 (+1.53%)  
CPB.US
31.75 
-0.03 (-0.09%)  
CPRT.US
48.63 
+0.76 (+1.59%)  
CPT.US
115.73 
+0.07 (+0.06%)  
CRCL.US
219.15 
+34.72 (+17.39%)  
CRL.US
145.44 
+1.93 (+1.33%)  
CRM.US
260.59 
+2.42 (+0.93%)  
CRWD.US
484.13 
-1.75 (-0.36%)  
CSCO.US
66.03 
+0.44 (+0.67%)  
CSGP.US
80.52 
+0.72 (+0.91%)  
CSX.US
32.14 
-0.04 (-0.12%)  
CTAS.US
220.3 
+0.19 (+0.09%)  
CTRA.US
27.38 
+0.58 (+2.17%)  
CTSH.US
76.96 
-2.00 (-2.53%)  
CTVA.US
73.38 
-0.42 (-0.57%)  
CVS.US
67.19 
+0.39 (+0.58%)  
CVX.US
148.63 
+0.68 (+0.46%)  
CZR.US
28.02 
+0.54 (+1.95%)  
D.US
54.53 
+0.53 (+0.98%)  
DAL.US
47.65 
+0.23 (+0.48%)  
DASH.US
222.7 
+1.82 (+0.83%)  
DAY.US
56.31 
+0.58 (+1.03%)  
DD.US
66.46 
+0.01 (+0.01%)  
DDOG.US
128.9 
-1.13 (-0.87%)  
DE.US
522.98 
+1.11 (+0.21%)  
DECK.US
101.09 
+0.70 (+0.69%)  
DG.US
110.64 
-1.42 (-1.27%)  
DGX.US
180.16 
+0.72 (+0.40%)  
DHI.US
122.05 
+1.96 (+1.62%)  
DHR.US
194.22 
+1.68 (+0.87%)  
DIS.US
117.63 
+0.10 (+0.08%)  
DLR.US
176.52 
-0.13 (-0.07%)  
DLTR.US
97.08 
+0.46 (+0.47%)  
DOC.US
17.15 
+0.15 (+0.88%)  
DOV.US
175.17 
+0.68 (+0.39%)  
DOW.US
27.85 
-0.46 (-1.62%)  
DPZ.US
446.58 
+5.99 (+1.35%)  
DRI.US
226.17 
-0.97 (-0.44%)  
DTE.US
132.61 
+1.13 (+0.86%)  
DUK.US
115.53 
+1.41 (+1.23%)  
DVA.US
136.29 
+0.68 (+0.50%)  
DVN.US
34.03 
+0.12 (+0.35%)  
DXCM.US
80.73 
-0.39 (-0.48%)  
EA.US
150.13 
-0.76 (-0.50%)  
EBAY.US
77.53 
+0.41 (+0.53%)  
ECL.US
260.51 
+1.41 (+0.54%)  
ED.US
101.32 
+0.86 (+0.85%)  
EFX.US
255.39 
+2.91 (+1.15%)  
EG.US
336.05 
+4.16 (+1.25%)  
EIX.US
50.25 
-0.05 (-0.10%)  
EL.US
74.44 
-0.11 (-0.15%)  
ELV.US
372.25 
-2.03 (-0.54%)  
EMN.US
74.2 
-0.14 (-0.19%)  
EMR.US
128.33 
+0.43 (+0.33%)  
ENPH.US
36.3 
-0.05 (-0.14%)  
EOG.US
124.98 
+1.69 (+1.37%)  
EPAM.US
163.73 
+0.93 (+0.56%)  
EQIX.US
889.41 
+3.38 (+0.38%)  
EQR.US
68.96 
+0.05 (+0.07%)  
EQT.US
60.34 
+1.30 (+2.19%)  
ES.US
62.92 
+0.78 (+1.25%)  
ESS.US
285.29 
+0.08 (+0.03%)  
ETN.US
331.89 
-0.05 (-0.01%)  
ETR.US
81.5 
+0.86 (+1.07%)  
ETSY.US
55.82 
+0.84 (+1.52%)  
EVRG.US
67.48 
+0.79 (+1.18%)  
EW.US
74.14 
+0.10 (+0.14%)  
EXC.US
42.67 
+0.35 (+0.83%)  
EXPD.US
113.34 
+0.72 (+0.64%)  
EXPE.US
164.15 
+2.38 (+1.47%)  
EXR.US
146.6 
-0.03 (-0.02%)  
F.US
10.47 
+0.12 (+1.15%)  
FANG.US
150.05 
+1.36 (+0.92%)  
FAST.US
40.97 
-0.47 (-1.14%)  
FCX.US
40.36 
-0.58 (-1.41%)  
FDS.US
425.74 
-1.80 (-0.42%)  
FDX.US
224.82 
+2.82 (+1.27%)  
FE.US
40 
+0.29 (+0.73%)  
FFIV.US
286.01 
+0.96 (+0.34%)  
FI.US
163.08 
+2.95 (+1.83%)  
FICO.US
1 800.82 
+45.55 (+2.59%)  
FIS.US
80.31 
+0.32 (+0.40%)  
FITB.US
38.96 
+0.42 (+1.09%)  
FMC.US
41.42 
-0.09 (-0.22%)  
FOX.US
50.92 
+0.89 (+1.77%)  
FOXA.US
55.59 
+1.08 (+1.98%)  
FRT.US
96.03 
+0.17 (+0.18%)  
FSLR.US
146.06 
+2.47 (+1.72%)  
FTNT.US
100.55 
-0.48 (-0.48%)  
FTV.US
69.63 
+0.08 (+0.11%)  
GD.US
278.91 
+1.51 (+0.54%)  
GDDY.US
176.18 
-0.14 (-0.08%)  
GE.US
238.34 
+2.60 (+1.10%)  
GEHC.US
71.47 
+0.07 (+0.10%)  
GEN.US
29.4 
-0.04 (-0.14%)  
GEV.US
484.18 
-2.77 (-0.57%)  
GFS.US
36.42 
-0.25 (-0.67%)  
GILD.US
107.74 
+1.10 (+1.02%)  
GIS.US
52.72 
-0.03 (-0.06%)  
GL.US
120.42 
+1.07 (+0.89%)  
GLW.US
50.14 
-0.09 (-0.18%)  
GM.US
47.87 
-0.01 (-0.02%)  
GME.US
23.23 
-0.07 (-0.30%)  
GNRC.US
126.95 
+1.66 (+1.32%)  
GOOG.US
170.04 
-4.08 (-2.35%)  
GOOGL.US
169.04 
-4.27 (-2.47%)  
GPC.US
118.8 
+0.36 (+0.30%)  
GPN.US
76.48 
+0.86 (+1.13%)  
GRAL.US
46.68 
-2.13 (-4.40%)  
GRMN.US
199.72 
+2.05 (+1.04%)  
GS.US
636.89 
+4.18 (+0.66%)  
GWW.US
1 030.03 
-6.07 (-0.58%)  
HAL.US
22.22 
0.00 (0.00%)  
HAS.US
68 
+0.40 (+0.59%)  
HBAN.US
15.82 
+0.15 (+0.96%)  
HCA.US
376.88 
+0.64 (+0.17%)  
HD.US
348.01 
+3.14 (+0.91%)  
HES.US
143.9 
+0.67 (+0.47%)  
HIG.US
126.3 
+1.67 (+1.34%)  
HII.US
234.15 
+1.01 (+0.43%)  
HLT.US
248.22 
+0.69 (+0.28%)  
HOLX.US
64.1 
+0.72 (+1.13%)  
HON.US
221.41 
+0.53 (+0.24%)  
HOOD.US
76.24 
-1.21 (-1.54%)  
HPE.US
17.82 
+0.12 (+0.68%)  
HPQ.US
24.11 
0.00 (0.00%)  
HRL.US
30.28 
+0.22 (+0.73%)  
HSIC.US
71.67 
+0.90 (+1.27%)  
HST.US
15.74 
-0.03 (-0.19%)  
HSY.US
172.01 
+2.85 (+1.68%)  
HUBB.US
397.41 
+0.40 (+0.10%)  
HUM.US
242.55 
-1.67 (-0.69%)  
HWM.US
172.74 
+2.56 (+1.50%)  
IBM.US
282.64 
+0.44 (+0.16%)  
ICE.US
180.17 
+0.98 (+0.55%)  
IDXX.US
519.38 
-0.15 (-0.03%)  
IEX.US
173.92 
-0.41 (-0.23%)  
IFF.US
74.25 
-0.49 (-0.66%)  
ILMN.US
90.09 
+0.74 (+0.82%)  
INCY.US
67.88 
+0.04 (+0.06%)  
INTC.US
20.92 
-0.23 (-1.07%)  
INTU.US
758.39 
+5.95 (+0.79%)  
INVH.US
33.83 
+0.11 (+0.33%)  
IP.US
46.41 
+0.15 (+0.33%)  
IPG.US
23.28 
+0.33 (+1.43%)  
IQV.US
154.25 
+0.66 (+0.43%)  
IR.US
80.37 
0.00 (0.00%)  
IRM.US
102.18 
-0.96 (-0.94%)  
ISRG.US
510.92 
+2.56 (+0.50%)  
IT.US
394.81 
-2.58 (-0.65%)  
ITW.US
241.22 
+0.46 (+0.19%)  
IVZ.US
14.77 
+0.16 (+1.09%)  
J.US
126.99 
+0.32 (+0.25%)  
JBHT.US
139.36 
+1.03 (+0.74%)  
JBL.US
205.89 
+2.49 (+1.22%)  
JCI.US
101.86 
-1.10 (-1.06%)  
JKHY.US
182.1 
-0.38 (-0.21%)  
JNJ.US
149.44 
-1.23 (-0.82%)  
JNPR.US
36 
+0.19 (+0.53%)  
JPM.US
274.77 
+1.47 (+0.54%)  
K.US
78.33 
-0.67 (-0.85%)  
KDP.US
33.68 
+0.51 (+1.54%)  
KEY.US
16.06 
+0.15 (+0.94%)  
KEYS.US
158.94 
-0.34 (-0.21%)  
KHC.US
25.75 
+0.06 (+0.23%)  
KIM.US
20.95 
-0.08 (-0.38%)  
KKR.US
122.57 
+1.12 (+0.92%)  
KLAC.US
837.86 
-22.88 (-2.63%)  
KMB.US
128.43 
+0.50 (+0.39%)  
KMI.US
28.04 
+0.57 (+2.07%)  
KMX.US
68.08 
+3.84 (+5.98%)  
KO.US
69.35 
+0.32 (+0.46%)  
KR.US
70.74 
+5.65 (+8.63%)  
KVUE.US
21.59 
+0.24 (+1.13%)  
L.US
89.05 
+0.58 (+0.66%)  
LCID.US
2.17 
-0.03 (-1.36%)  
LDOS.US
148.03 
+0.35 (+0.24%)  
LEN.US
104.1 
+2.07 (+2.01%)  
LH.US
261.77 
+1.38 (+0.53%)  
LHX.US
250.74 
+2.63 (+1.06%)  
LIN.US
456.84 
+0.46 (+0.10%)  
LKQ.US
37.04 
+0.16 (+0.44%)  
LLY.US
760.44 
-21.30 (-2.72%)  
LMT.US
471.32 
+2.57 (+0.55%)  
LNT.US
60.64 
+0.79 (+1.32%)  
LOW.US
210.74 
+0.76 (+0.36%)  
LRCX.US
88.12 
-2.41 (-2.62%)  
LULU.US
227.2 
+0.15 (+0.07%)  
LUV.US
31.47 
+0.31 (+1.00%)  
LVS.US
41.4 
-0.20 (-0.48%)  
LW.US
52.68 
-0.47 (-0.89%)  
LYB.US
58.44 
+0.02 (+0.03%)  
LYV.US
149.92 
+2.07 (+1.40%)  
MA.US
536.51 
-3.20 (-0.59%)  
MAA.US
149.27 
+0.24 (+0.16%)  
MAR.US
259.96 
+1.77 (+0.69%)  
MAS.US
61.31 
+0.74 (+1.22%)  
MCD.US
287.68 
-1.80 (-0.62%)  
MCHP.US
67.45 
+0.69 (+1.02%)  
MCK.US
728.68 
-1.26 (-0.17%)  
MCO.US
471.19 
+2.14 (+0.46%)  
MDB.US
204.04 
+0.82 (+0.40%)  
MDLZ.US
68.27 
+2.19 (+3.31%)  
MDT.US
86 
+0.63 (+0.74%)  
MELI.US
2 410.23 
+5.87 (+0.24%)  
MET.US
78.87 
+0.88 (+1.12%)  
META.US
686.44 
-6.48 (-0.93%)  
MGM.US
33.94 
+0.10 (+0.29%)  
MHK.US
98.76 
+1.51 (+1.54%)  
MKC.US
73.16 
+0.15 (+0.21%)  
MKTX.US
220.57 
+0.01 (+0.00%)  
MLM.US
535.62 
-0.12 (-0.02%)  
MMC.US
217.32 
+3.32 (+1.55%)  
MMM.US
141.8 
+0.90 (+0.63%)  
MNST.US
63.26 
+0.22 (+0.35%)  
MO.US
59.38 
+0.02 (+0.03%)  
MOH.US
294.23 
-1.53 (-0.52%)  
MOS.US
36.13 
-0.24 (-0.66%)  
MPC.US
169.37 
+1.44 (+0.86%)  
MPWR.US
677.33 
-6.05 (-0.87%)  
MRK.US
78.59 
+0.24 (+0.30%)  
MRNA.US
25.43 
+0.22 (+0.87%)  
MRVL.US
73.51 
-0.42 (-0.56%)  
MS.US
132.15 
+0.14 (+0.11%)  
MSCI.US
543.64 
+2.48 (+0.46%)  
MSFT.US
479.65 
+0.67 (+0.14%)  
MSI.US
409.42 
+4.06 (+1.00%)  
MSTR.US
369.88 
+4.53 (+1.23%)  
MTB.US
183.69 
+2.34 (+1.29%)  
MTCH.US
30.48 
+0.22 (+0.73%)  
MTD.US
1 142.1 
+7.75 (+0.68%)  
MU.US
120.63 
+0.88 (+0.72%)  
NCLH.US
18.68 
+0.50 (+2.72%)  
NDAQ.US
86.75 
+0.57 (+0.66%)  
NDSN.US
212.1 
-1.27 (-0.60%)  
NEE.US
72.06 
+0.84 (+1.18%)  
NEM.US
58.6 
+0.58 (+1.00%)  
NFLX.US
1 226.82 
+6.55 (+0.54%)  
NI.US
39.56 
+0.36 (+0.92%)  
NKE.US
59.26 
+0.01 (+0.02%)  
NOC.US
497 
+5.12 (+1.04%)  
NOW.US
977.66 
-2.38 (-0.24%)  
NRG.US
151.92 
-0.04 (-0.03%)  
NSC.US
252.93 
+0.89 (+0.35%)  
NTAP.US
102.18 
+0.13 (+0.13%)  
NTRS.US
111.89 
+1.51 (+1.36%)  
NUE.US
125.02 
-0.59 (-0.47%)  
NVDA.US
142.94 
-1.28 (-0.88%)  
NVR.US
7 068.01 
+120.51 (+1.73%)  
NWS.US
32.5 
+0.36 (+1.12%)  
NWSA.US
28.22 
+0.33 (+1.18%)  
NXPI.US
208.12 
-1.23 (-0.58%)  
O.US
57.68 
-0.02 (-0.03%)  
ODFL.US
156.61 
+0.91 (+0.58%)  
OKE.US
82.33 
+1.17 (+1.44%)  
OMC.US
69.92 
+0.90 (+1.30%)  
ON.US
52.44 
+0.89 (+1.71%)  
ORCL.US
209.1 
-2.03 (-0.96%)  
ORLY.US
87.88 
+1.08 (+1.24%)  
OTIS.US
95.7 
+0.21 (+0.22%)  
OXY.US
45.52 
+0.26 (+0.57%)  
PANW.US
199.03 
-0.35 (-0.18%)  
PARA.US
12.3 
+0.23 (+1.91%)  
PAYC.US
232.5 
-0.25 (-0.11%)  
PAYX.US
150.15 
-0.01 (-0.01%)  
PCAR.US
90.69 
+0.25 (+0.28%)  
PCG.US
14.03 
-0.04 (-0.28%)  
PDD.US
100.87 
-1.07 (-1.05%)  
PEG.US
82.02 
+0.19 (+0.23%)  
PEP.US
129.88 
+0.83 (+0.64%)  
PFE.US
23.75 
+0.01 (+0.04%)  
PFG.US
76.54 
+1.01 (+1.33%)  
PG.US
158.54 
+0.67 (+0.42%)  
PGR.US
262.35 
+2.69 (+1.04%)  
PH.US
649.68 
+2.09 (+0.32%)  
PHM.US
99.83 
+1.72 (+1.74%)  
PKG.US
186.94 
+1.55 (+0.83%)  
PLD.US
105.12 
+0.59 (+0.56%)  
PLTR.US
138.44 
-0.85 (-0.61%)  
PM.US
182.62 
+0.20 (+0.11%)  
PNC.US
177.64 
+3.12 (+1.78%)  
PNR.US
96.92 
+0.70 (+0.72%)  
PNW.US
89.05 
+0.67 (+0.76%)  
PODD.US
302.07 
+0.46 (+0.15%)  
POOL.US
286.13 
+2.05 (+0.72%)  
PPG.US
108.35 
+0.69 (+0.64%)  
PPL.US
33.89 
+0.41 (+1.22%)  
PRU.US
104.86 
+1.11 (+1.07%)  
PSA.US
289.66 
-0.58 (-0.20%)  
PSX.US
125.55 
+0.64 (+0.51%)  
PTC.US
166.96 
+1.11 (+0.67%)  
PTON.US
6.22 
-0.04 (-0.65%)  
PWR.US
361.51 
+2.43 (+0.68%)  
PYPL.US
69.72 
+1.71 (+2.50%)  
QCOM.US
150.93 
-1.62 (-1.06%)  
QRVO.US
78.3 
-0.55 (-0.69%)  
RACE.US
458.91 
-1.29 (-0.28%)  
RCL.US
270.48 
+4.46 (+1.67%)  
REG.US
71.29 
+0.43 (+0.61%)  
REGN.US
505.84 
-2.60 (-0.51%)  
RF.US
22.07 
+0.23 (+1.05%)  
RIOT.US
9.73 
-0.08 (-0.81%)  
RJF.US
148.45 
+0.96 (+0.65%)  
RKT.US
14.04 
+0.31 (+2.25%)  
RL.US
263 
-3.92 (-1.47%)  
RMD.US
252.72 
+2.40 (+0.96%)  
ROK.US
320.77 
+0.32 (+0.10%)  
ROL.US
56.52 
+0.43 (+0.77%)  
ROP.US
563.19 
+8.30 (+1.50%)  
ROST.US
128.79 
+0.71 (+0.56%)  
RSG.US
249.93 
+1.66 (+0.67%)  
RTX.US
147.33 
+2.08 (+1.43%)  
RVTY.US
94.1 
+0.48 (+0.51%)  
SBAC.US
229.07 
+1.09 (+0.48%)  
SBUX.US
92.89 
+0.82 (+0.89%)  
SCHW.US
90.1 
+0.36 (+0.40%)  
SHOP.US
106.95 
+1.46 (+1.38%)  
SHW.US
332.39 
+2.19 (+0.66%)  
SJM.US
96.6 
+1.01 (+1.05%)  
SLB.US
35.65 
-0.11 (-0.31%)  
SMCI.US
44.64 
+0.89 (+2.00%)  
SNA.US
305.94 
+0.55 (+0.18%)  
SNAP.US
8.08 
-0.10 (-1.22%)  
SNPS.US
470.91 
-1.41 (-0.30%)  
SO.US
89.53 
+1.01 (+1.14%)  
SOFI.US
15.12 
-0.11 (-0.72%)  
SOLV.US
73.08 
+0.58 (+0.80%)  
SPCE.US
2.93 
-0.03 (-1.01%)  
SPG.US
157.52 
+0.45 (+0.29%)  
SPGI.US
504.42 
+3.09 (+0.62%)  
SRE.US
74.9 
+0.67 (+0.90%)  
STE.US
235.35 
-0.36 (-0.15%)  
STLD.US
125.83 
-3.84 (-2.96%)  
STT.US
100.02 
+1.31 (+1.32%)  
STX.US
130.78 
+0.49 (+0.37%)  
STZ.US
159.91 
+1.41 (+0.88%)  
SWK.US
64.44 
+0.62 (+0.96%)  
SWKS.US
70.73 
+0.04 (+0.06%)  
SYF.US
61.62 
+0.70 (+1.14%)  
SYK.US
374.61 
+3.18 (+0.85%)  
SYY.US
74.58 
+0.66 (+0.89%)  
T.US
28.04 
+0.38 (+1.38%)  
TAP.US
48.46 
-0.17 (-0.35%)  
TDG.US
1 422.53 
+14.43 (+1.02%)  
TDY.US
487.43 
+0.32 (+0.07%)  
TEAM.US
192.8 
-2.94 (-1.50%)  
TECH.US
49.93 
+0.21 (+0.42%)  
TECK.US
37.64 
-0.48 (-1.26%)  
TEL.US
162.82 
-0.14 (-0.09%)  
TER.US
84.37 
-0.22 (-0.26%)  
TFC.US
40.02 
+0.43 (+1.08%)  
TFX.US
117.32 
-0.32 (-0.27%)  
TGT.US
94.42 
-0.06 (-0.06%)  
TJX.US
123.11 
+1.02 (+0.83%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
390.79 
+2.20 (+0.56%)  
TMUS.US
222.22 
+1.77 (+0.80%)  
TPR.US
84.19 
+0.23 (+0.27%)  
TRGP.US
171.38 
+1.41 (+0.83%)  
TRMB.US
71.26 
+0.19 (+0.27%)  
TROW.US
92.6 
+1.07 (+1.16%)  
TRV.US
267.2 
+2.56 (+0.97%)  
TSCO.US
51.62 
+0.36 (+0.70%)  
TSLA.US
318.89 
-0.71 (-0.22%)  
TSN.US
54.41 
+0.14 (+0.26%)  
TT.US
420.02 
+1.84 (+0.44%)  
TTD.US
68.13 
+0.04 (+0.06%)  
TTWO.US
240.57 
+2.69 (+1.13%)  
TXN.US
196.83 
+0.40 (+0.20%)  
TXT.US
76.96 
+0.64 (+0.84%)  
TYL.US
568.78 
+0.52 (+0.09%)  
UAL.US
74.26 
+0.31 (+0.42%)  
UBER.US
84.45 
+0.49 (+0.59%)  
UDR.US
41.26 
+0.07 (+0.17%)  
UHS.US
173.29 
+2.24 (+1.31%)  
ULTA.US
471.39 
-0.51 (-0.11%)  
UNH.US
304.79 
-3.22 (-1.05%)  
UNP.US
221.57 
+0.19 (+0.09%)  
UPS.US
99.22 
+0.29 (+0.29%)  
UPST.US
57.44 
-1.37 (-2.32%)  
URI.US
701.93 
+4.39 (+0.63%)  
USB.US
43.21 
+0.15 (+0.35%)  
V.US
338.92 
-2.34 (-0.69%)  
VICI.US
32.48 
+0.09 (+0.28%)  
VLO.US
141.4 
+1.86 (+1.34%)  
VLTO.US
97.46 
+0.46 (+0.47%)  
VMC.US
255.24 
-2.01 (-0.78%)  
VRSK.US
306.22 
+0.05 (+0.02%)  
VRSN.US
280.98 
+0.56 (+0.20%)  
VRTX.US
438.83 
-9.28 (-2.07%)  
VST.US
181.84 
+3.21 (+1.77%)  
VTR.US
62.61 
-0.25 (-0.40%)  
VTRS.US
8.73 
+0.05 (+0.57%)  
VZ.US
41.95 
+0.41 (+0.99%)  
WAB.US
200.11 
-0.18 (-0.09%)  
WAT.US
337.88 
+3.44 (+1.01%)  
WBA.US
11.36 
-0.03 (-0.26%)  
WBD.US
10.62 
+0.10 (+0.95%)  
WDAY.US
238.91 
+2.12 (+0.90%)  
WDC.US
58.9 
+0.58 (+0.98%)  
WEC.US
104.79 
+0.91 (+0.88%)  
WELL.US
153.6 
+0.01 (+0.01%)  
WFC.US
75.13 
+0.88 (+1.18%)  
WM.US
234.31 
+1.13 (+0.49%)  
WMB.US
60.17 
+1.15 (+1.95%)  
WMT.US
95.62 
+0.67 (+0.71%)  
WRB.US
73.51 
+0.75 (+1.03%)  
WST.US
214.92 
-0.54 (-0.25%)  
WTW.US
300.62 
+3.75 (+1.26%)  
WY.US
26.1 
+0.23 (+0.89%)  
WYNN.US
87.59 
+1.09 (+1.26%)  
XEL.US
66.79 
+0.65 (+0.98%)  
XOM.US
114.03 
+0.98 (+0.87%)  
XYL.US
125.28 
+0.49 (+0.39%)  
YUM.US
138.72 
+0.65 (+0.47%)  
ZBH.US
91.05 
+0.41 (+0.45%)  
ZBRA.US
289.87 
+2.62 (+0.90%)  
ZM.US
78.13 
+0.93 (+1.20%)  
ZS.US
306.46 
+1.64 (+0.54%)  
ZTS.US
156.61 
+1.88 (+1.21%)  
Trade Hess Corp the Simplest way.
Trade HES.US
Don't have an account yet?
Write to us.
We respond 24/5.