78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
168.34 USD
+4.86 (+2.97%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
108.73 
-4.66 (-4.11%)  
AA.US
28.21 
-0.45 (-1.57%)  
AAL.US
11.21 
-0.41 (-3.53%)  
AAPL.US
201.77 
-4.82 (-2.33%)  
ABBV.US
181.43 
-3.12 (-1.69%)  
ABNB.US
127.31 
-4.69 (-3.55%)  
ABT.US
132.88 
-2.03 (-1.50%)  
ACGL.US
92.71 
-1.25 (-1.33%)  
ACN.US
317.22 
-1.97 (-0.62%)  
ADBE.US
413.3 
-3.23 (-0.77%)  
ADI.US
221.7 
-2.33 (-1.04%)  
ADM.US
48.2 
-1.85 (-3.69%)  
ADP.US
322.07 
+0.12 (+0.04%)  
ADSK.US
292.25 
-2.93 (-0.99%)  
AEE.US
96.35 
-2.13 (-2.16%)  
AEP.US
102.78 
-0.73 (-0.70%)  
AES.US
10.1 
-1.11 (-9.90%)  
AFL.US
103.38 
-1.88 (-1.78%)  
AIG.US
82.48 
-1.39 (-1.66%)  
AIZ.US
192.27 
-8.39 (-4.19%)  
AJG.US
337.18 
-2.54 (-0.75%)  
AKAM.US
76.26 
-1.00 (-1.29%)  
ALB.US
56.31 
-2.82 (-4.76%)  
ALGN.US
171.53 
-10.64 (-5.84%)  
ALL.US
204.96 
-2.75 (-1.32%)  
ALLE.US
141.74 
-1.79 (-1.25%)  
AMAT.US
161.95 
-3.40 (-2.05%)  
AMC.US
2.92 
-0.08 (-2.67%)  
AMCR.US
9.15 
-0.12 (-1.29%)  
AMD.US
111.88 
-1.24 (-1.09%)  
AME.US
177.37 
-3.16 (-1.75%)  
AMGN.US
270.84 
-3.58 (-1.30%)  
AMP.US
510.48 
-6.90 (-1.33%)  
AMT.US
213.47 
-1.53 (-0.71%)  
AMZN.US
200.84 
-2.78 (-1.36%)  
ANET.US
91.91 
-3.07 (-3.23%)  
ANSS.US
342.38 
-2.48 (-0.72%)  
AON.US
357.48 
-4.49 (-1.24%)  
AOS.US
66.99 
-2.47 (-3.55%)  
APA.US
16.68 
-0.54 (-3.13%)  
APD.US
269.27 
-6.05 (-2.20%)  
APH.US
85.56 
-0.42 (-0.49%)  
APTV.US
66.85 
-0.54 (-0.80%)  
ARE.US
68.41 
-3.59 (-4.98%)  
ARM.US
130.12 
-0.65 (-0.50%)  
ASML.US
736.13 
-11.74 (-1.57%)  
ATO.US
156.7 
-2.23 (-1.40%)  
AVB.US
201.46 
-6.65 (-3.19%)  
AVGO.US
229.41 
-1.57 (-0.68%)  
AVY.US
179.79 
-3.70 (-2.01%)  
AWK.US
143.21 
-0.34 (-0.24%)  
AXON.US
734.55 
-6.54 (-0.88%)  
AXP.US
285.56 
-10.07 (-3.40%)  
AZN.US
69.57 
-0.21 (-0.30%)  
AZO.US
3 863.3 
-21.15 (-0.55%)  
BA.US
202.87 
-4.23 (-2.04%)  
BABA.US
123.43 
-1.72 (-1.38%)  
BAC.US
43.16 
-1.46 (-3.27%)  
BALL.US
53.75 
-0.55 (-1.01%)  
BAX.US
30.36 
-1.03 (-3.28%)  
BBWI.US
31.13 
-2.26 (-6.76%)  
BBY.US
70.02 
-0.95 (-1.34%)  
BDX.US
172.8 
-3.50 (-1.98%)  
BEN.US
21.56 
-0.54 (-2.44%)  
BF.B.US
34.64 
-0.65 (-1.84%)  
BG.US
78.09 
-2.23 (-2.78%)  
BIDU.US
85.32 
-3.86 (-4.33%)  
BIIB.US
126.57 
-3.61 (-2.77%)  
BIO.US
227.52 
-18.60 (-7.55%)  
BK.US
88.78 
-1.05 (-1.17%)  
BKNG.US
5 279.81 
-26.89 (-0.51%)  
BKR.US
36.58 
-0.64 (-1.72%)  
BLDR.US
108.16 
-5.88 (-5.14%)  
BLK.US
970.89 
-25.24 (-2.53%)  
BMY.US
46.91 
-0.83 (-1.74%)  
BR.US
238.64 
-3.62 (-1.49%)  
BRK.B.US
506.18 
-1.27 (-0.25%)  
BRO.US
110.81 
-1.37 (-1.22%)  
BSX.US
104.49 
-1.86 (-1.75%)  
BWA.US
32.66 
-0.58 (-1.74%)  
BX.US
137.21 
-6.66 (-4.62%)  
BXP.US
64.86 
-2.59 (-3.84%)  
BYND.US
2.94 
-0.01 (-0.34%)  
C.US
73.33 
-2.40 (-3.17%)  
CAG.US
22.41 
-0.59 (-2.56%)  
CAH.US
153.15 
-1.31 (-0.85%)  
CARR.US
71.97 
-2.81 (-3.76%)  
CAT.US
341.92 
-6.92 (-1.98%)  
CB.US
289.96 
-1.36 (-0.47%)  
CBOE.US
227.9 
+1.93 (+0.86%)  
CBRE.US
120.68 
-7.39 (-5.77%)  
CCEP.US
88.85 
+0.40 (+0.45%)  
CCI.US
101.35 
-1.43 (-1.39%)  
CCL.US
21.99 
-0.86 (-3.76%)  
CDNS.US
317.14 
-2.34 (-0.73%)  
CDW.US
181.57 
-6.22 (-3.31%)  
CE.US
52.23 
-1.34 (-2.50%)  
CEG.US
286.75 
-5.26 (-1.80%)  
CF.US
89.22 
+1.52 (+1.73%)  
CFG.US
39.57 
-1.63 (-3.95%)  
CHD.US
95.66 
-0.96 (-0.99%)  
CHRW.US
97.05 
-2.96 (-2.96%)  
CHTR.US
414.83 
-7.93 (-1.88%)  
CI.US
316.66 
-7.52 (-2.32%)  
CINF.US
146.29 
-3.53 (-2.35%)  
CL.US
91.58 
-0.34 (-0.37%)  
CLX.US
131.62 
-3.65 (-2.70%)  
CMCSA.US
35.03 
-0.50 (-1.41%)  
CME.US
281.32 
+4.02 (+1.45%)  
CMG.US
50.71 
-0.65 (-1.26%)  
CMI.US
322.63 
-8.45 (-2.55%)  
CMS.US
70.66 
-1.20 (-1.67%)  
CNC.US
60.66 
-1.16 (-1.87%)  
CNP.US
37.17 
-0.25 (-0.67%)  
COF.US
186.67 
-8.43 (-4.31%)  
COIN.US
258.63 
-1.48 (-0.57%)  
COO.US
79.22 
-2.03 (-2.50%)  
COP.US
86.98 
-2.53 (-2.82%)  
COR.US
290.98 
-1.12 (-0.38%)  
COST.US
1 024.02 
-11.14 (-1.08%)  
CPAY.US
327.38 
-12.62 (-3.71%)  
CPB.US
34.14 
-1.44 (-4.04%)  
CPRT.US
60.99 
-0.49 (-0.80%)  
CPT.US
115.37 
-3.29 (-2.77%)  
CRL.US
134.65 
-8.53 (-5.95%)  
CRM.US
281.79 
-5.56 (-1.93%)  
CRWD.US
434.39 
-7.26 (-1.64%)  
CSCO.US
63.1 
-0.18 (-0.28%)  
CSGP.US
73.87 
-2.33 (-3.05%)  
CSX.US
30.44 
-0.72 (-2.31%)  
CTAS.US
220.77 
-1.75 (-0.79%)  
CTRA.US
24.45 
-0.38 (-1.53%)  
CTSH.US
79.86 
-0.83 (-1.03%)  
CTVA.US
68.85 
-0.19 (-0.28%)  
CVS.US
62.01 
-1.61 (-2.53%)  
CVX.US
135.35 
-1.65 (-1.20%)  
CZR.US
27.9 
-1.42 (-4.84%)  
D.US
56.44 
-1.43 (-2.47%)  
DAL.US
48.19 
-1.64 (-3.29%)  
DASH.US
204.45 
-0.19 (-0.09%)  
DAY.US
57.44 
-1.28 (-2.18%)  
DD.US
67.78 
-1.09 (-1.58%)  
DDOG.US
113.51 
-2.32 (-2.00%)  
DE.US
514.15 
-11.31 (-2.15%)  
DECK.US
123.14 
-5.32 (-4.14%)  
DFS.US
199.92 
-0.53 (-0.26%)  
DG.US
100.68 
-1.27 (-1.24%)  
DGX.US
170.2 
-7.67 (-4.31%)  
DHI.US
119.34 
-2.89 (-2.36%)  
DHR.US
186.46 
-11.05 (-5.60%)  
DIS.US
110.28 
-1.98 (-1.76%)  
DLR.US
167 
-2.81 (-1.65%)  
DLTR.US
88.84 
-1.62 (-1.79%)  
DOC.US
16.8 
-0.63 (-3.61%)  
DOV.US
178.63 
-5.46 (-2.97%)  
DOW.US
28.68 
-1.05 (-3.53%)  
DPZ.US
477.49 
-10.91 (-2.23%)  
DRI.US
202.76 
-3.43 (-1.66%)  
DTE.US
135.85 
-2.36 (-1.71%)  
DUK.US
116.28 
-0.84 (-0.72%)  
DVA.US
140.59 
-4.69 (-3.22%)  
DVN.US
31.45 
-0.61 (-1.90%)  
DXCM.US
84.75 
-2.39 (-2.74%)  
EA.US
150.26 
-1.17 (-0.77%)  
EBAY.US
71.5 
-0.93 (-1.28%)  
ECL.US
260.54 
-1.34 (-0.51%)  
ED.US
105.06 
-0.52 (-0.49%)  
EFX.US
258.1 
-19.25 (-6.96%)  
EG.US
339.78 
-7.22 (-2.08%)  
EIX.US
56.81 
-1.25 (-2.15%)  
EL.US
63.54 
-2.50 (-3.79%)  
ELV.US
399.55 
-11.82 (-2.87%)  
EMN.US
81.35 
-0.85 (-1.03%)  
EMR.US
115.96 
-1.87 (-1.59%)  
ENPH.US
47.17 
-1.83 (-3.74%)  
EOG.US
111.22 
-1.12 (-1.00%)  
EPAM.US
183.35 
-2.41 (-1.30%)  
EQIX.US
857.24 
-16.45 (-1.88%)  
EQR.US
68.83 
-2.16 (-3.04%)  
EQT.US
55.64 
-0.36 (-0.64%)  
ES.US
63.88 
-1.53 (-2.34%)  
ESS.US
277.23 
-9.81 (-3.42%)  
ETN.US
321.59 
-5.40 (-1.65%)  
ETR.US
82.36 
-1.83 (-2.18%)  
ETSY.US
46.4 
-0.56 (-1.19%)  
EVRG.US
66.21 
-1.15 (-1.71%)  
EW.US
75.95 
-1.71 (-2.20%)  
EXC.US
44.12 
-0.08 (-0.18%)  
EXPD.US
113.26 
-2.99 (-2.57%)  
EXPE.US
159.05 
-3.04 (-1.87%)  
EXR.US
145.25 
-6.60 (-4.35%)  
F.US
10.45 
-0.23 (-2.15%)  
FANG.US
136.09 
-1.89 (-1.37%)  
FAST.US
81.35 
-0.39 (-0.48%)  
FCX.US
37.95 
-0.33 (-0.86%)  
FDS.US
463.29 
-6.18 (-1.32%)  
FDX.US
216.4 
-4.09 (-1.85%)  
FE.US
42.2 
-0.45 (-1.05%)  
FFIV.US
285.74 
-0.57 (-0.20%)  
FI.US
161.93 
-3.18 (-1.92%)  
FICO.US
1 703.77 
-302.44 (-14.95%)  
FIS.US
79.05 
-1.27 (-1.58%)  
FITB.US
37.51 
-1.46 (-3.74%)  
FMC.US
39.15 
-1.32 (-3.26%)  
FOX.US
50.78 
-1.37 (-2.63%)  
FOXA.US
55.07 
-1.38 (-2.45%)  
FRT.US
93.68 
-2.63 (-2.73%)  
FSLR.US
163.08 
-3.90 (-2.34%)  
FTNT.US
102.75 
-1.88 (-1.80%)  
FTV.US
70.01 
-1.80 (-2.50%)  
GD.US
277.19 
-3.78 (-1.34%)  
GDDY.US
183.19 
-4.73 (-2.52%)  
GE.US
233.25 
-1.67 (-0.71%)  
GEHC.US
69.46 
-2.17 (-3.03%)  
GEN.US
27.55 
-0.72 (-2.54%)  
GEV.US
452.64 
+4.87 (+1.08%)  
GFS.US
37.68 
-1.28 (-3.28%)  
GILD.US
107.6 
-1.39 (-1.27%)  
GIS.US
53.25 
-1.39 (-2.54%)  
GL.US
120.02 
-1.93 (-1.58%)  
GLW.US
48.1 
+0.27 (+0.56%)  
GM.US
49.29 
-0.81 (-1.62%)  
GME.US
28.02 
-0.49 (-1.72%)  
GNRC.US
122.64 
-4.30 (-3.39%)  
GOOG.US
169.83 
+4.71 (+2.85%)  
GOOGL.US
168.34 
+4.86 (+2.97%)  
GPC.US
124.93 
-2.70 (-2.11%)  
GPN.US
75.57 
-3.90 (-4.90%)  
GRAL.US
37.44 
-1.82 (-4.63%)  
GRMN.US
200.42 
-2.72 (-1.34%)  
GS.US
592.48 
-13.39 (-2.21%)  
GWW.US
1 079.19 
-9.98 (-0.92%)  
HAL.US
19.86 
-0.57 (-2.79%)  
HAS.US
66.18 
-1.98 (-2.90%)  
HBAN.US
15.28 
-0.60 (-3.77%)  
HCA.US
381.2 
-3.42 (-0.89%)  
HD.US
370.16 
-6.39 (-1.70%)  
HES.US
129.96 
-1.76 (-1.33%)  
HIG.US
129.43 
-1.47 (-1.12%)  
HII.US
223 
-4.62 (-2.03%)  
HLT.US
246.44 
-6.44 (-2.54%)  
HOLX.US
54.72 
-1.55 (-2.75%)  
HON.US
221.56 
-2.89 (-1.29%)  
HOOD.US
63.8 
-0.96 (-1.48%)  
HPE.US
17.5 
-0.17 (-0.96%)  
HPQ.US
28.56 
-0.32 (-1.11%)  
HRL.US
29.36 
-0.70 (-2.33%)  
HSIC.US
72.02 
-1.00 (-1.37%)  
HST.US
14.72 
-0.38 (-2.51%)  
HSY.US
151.06 
-4.18 (-2.69%)  
HUBB.US
381.24 
-6.47 (-1.67%)  
HUM.US
245.45 
-8.73 (-3.43%)  
HWM.US
162.58 
-2.17 (-1.32%)  
IBM.US
260.6 
-5.57 (-2.09%)  
ICE.US
174.44 
-1.53 (-0.87%)  
IDXX.US
500 
-16.49 (-3.19%)  
IEX.US
180.78 
-7.12 (-3.79%)  
IFF.US
76.93 
-0.79 (-1.02%)  
ILMN.US
79.15 
-4.88 (-5.81%)  
INCY.US
64.65 
-0.41 (-0.63%)  
INTC.US
20.65 
-0.54 (-2.54%)  
INTU.US
659.08 
-10.60 (-1.58%)  
INVH.US
33.51 
-0.72 (-2.10%)  
IP.US
48.59 
-1.30 (-2.60%)  
IPG.US
24.22 
-0.93 (-3.70%)  
IQV.US
137.03 
-7.55 (-5.22%)  
IR.US
81.07 
-1.70 (-2.05%)  
IRM.US
95.95 
-4.46 (-4.44%)  
ISRG.US
546.18 
-10.47 (-1.88%)  
IT.US
442.28 
-3.80 (-0.85%)  
ITW.US
244.13 
-5.05 (-2.02%)  
IVZ.US
14.61 
-0.51 (-3.37%)  
J.US
126.01 
-1.78 (-1.39%)  
JBHT.US
139.06 
-5.57 (-3.85%)  
JBL.US
164.98 
-2.35 (-1.40%)  
JCI.US
97.06 
-0.46 (-0.47%)  
JKHY.US
182.74 
-2.78 (-1.50%)  
JNJ.US
152.87 
-0.43 (-0.28%)  
JNPR.US
35.9 
-0.18 (-0.50%)  
JPM.US
260.72 
-4.76 (-1.79%)  
K.US
82.01 
-0.39 (-0.47%)  
KDP.US
33.54 
-0.27 (-0.80%)  
KEY.US
15.58 
-0.67 (-4.12%)  
KEYS.US
162.21 
-0.24 (-0.15%)  
KHC.US
26.59 
-1.26 (-4.52%)  
KIM.US
20.57 
-0.68 (-3.20%)  
KKR.US
117.56 
-6.27 (-5.06%)  
KLAC.US
777.58 
-10.58 (-1.34%)  
KMB.US
140.85 
-0.55 (-0.39%)  
KMI.US
27.43 
-0.49 (-1.75%)  
KMX.US
63.24 
-3.41 (-5.11%)  
KO.US
71.71 
+0.16 (+0.22%)  
KR.US
68.8 
-0.52 (-0.75%)  
KVUE.US
23.96 
-0.13 (-0.54%)  
L.US
87.61 
-1.25 (-1.41%)  
LCID.US
2.75 
-0.19 (-6.46%)  
LDOS.US
158.71 
-1.26 (-0.79%)  
LEN.US
105.39 
-3.62 (-3.31%)  
LH.US
240.88 
-9.56 (-3.82%)  
LHX.US
232.14 
+1.65 (+0.72%)  
LIN.US
454.76 
-3.90 (-0.85%)  
LKQ.US
40.32 
-1.15 (-2.77%)  
LLY.US
723.57 
-21.58 (-2.89%)  
LMT.US
469.42 
-5.43 (-1.14%)  
LNT.US
61.78 
-1.32 (-2.09%)  
LOW.US
226.8 
-3.65 (-1.58%)  
LRCX.US
82.63 
-1.44 (-1.71%)  
LULU.US
317.19 
-9.43 (-2.89%)  
LUV.US
31.69 
-0.67 (-2.06%)  
LVS.US
40.22 
-0.57 (-1.40%)  
LW.US
51.29 
-2.48 (-4.61%)  
LYB.US
56.43 
-1.97 (-3.37%)  
LYV.US
144.02 
-2.44 (-1.67%)  
MA.US
568.82 
-11.43 (-1.97%)  
MAA.US
155.83 
-4.20 (-2.62%)  
MAR.US
260.28 
-6.55 (-2.45%)  
MAS.US
62.88 
-2.86 (-4.35%)  
MCD.US
315.98 
-3.16 (-0.99%)  
MCHP.US
59.14 
-1.45 (-2.39%)  
MCK.US
717.65 
-1.76 (-0.24%)  
MCO.US
471.93 
-14.04 (-2.89%)  
MDB.US
184.65 
-4.04 (-2.14%)  
MDLZ.US
65.17 
-0.62 (-0.94%)  
MDT.US
84.28 
-1.85 (-2.15%)  
MELI.US
2 599.42 
+20.18 (+0.78%)  
MET.US
77.78 
-2.43 (-3.03%)  
META.US
634.88 
-1.20 (-0.19%)  
MGM.US
31.31 
-1.47 (-4.47%)  
MHK.US
102.29 
-4.55 (-4.26%)  
MKC.US
72.42 
-1.58 (-2.13%)  
MKTX.US
219.25 
-2.50 (-1.12%)  
MLM.US
559.3 
-2.69 (-0.48%)  
MMC.US
228.57 
-1.63 (-0.71%)  
MMM.US
149.21 
-4.59 (-2.98%)  
MNST.US
63.02 
+0.22 (+0.35%)  
MO.US
59.35 
-0.43 (-0.72%)  
MOH.US
319.22 
-6.16 (-1.89%)  
MOS.US
35.51 
+0.09 (+0.25%)  
MPC.US
156.52 
-4.70 (-2.91%)  
MPWR.US
677.36 
-19.64 (-2.81%)  
MRK.US
76.8 
-0.92 (-1.18%)  
MRNA.US
25.73 
-2.20 (-7.88%)  
MRVL.US
59.97 
-1.26 (-2.06%)  
MS.US
125.09 
-3.68 (-2.85%)  
MSCI.US
558.73 
-10.86 (-1.90%)  
MSFT.US
451.98 
-5.86 (-1.28%)  
MSI.US
425.88 
+3.95 (+0.94%)  
MSTR.US
402.01 
-15.00 (-3.60%)  
MTB.US
179.74 
-5.74 (-3.09%)  
MTCH.US
29.27 
-0.06 (-0.20%)  
MTD.US
1 131.06 
-54.57 (-4.60%)  
MU.US
95.7 
-1.99 (-2.03%)  
NCLH.US
17.18 
-0.96 (-5.29%)  
NDAQ.US
80.51 
-1.14 (-1.39%)  
NDSN.US
196.07 
-5.49 (-2.72%)  
NEE.US
71.42 
-2.90 (-3.90%)  
NEM.US
52.57 
+0.41 (+0.78%)  
NFLX.US
1 193.05 
+2.01 (+0.17%)  
NI.US
38.78 
-0.68 (-1.72%)  
NKE.US
59.85 
-2.61 (-4.18%)  
NOC.US
472.94 
-2.77 (-0.58%)  
NOW.US
1 013.7 
-5.44 (-0.53%)  
NRG.US
155.22 
-4.15 (-2.60%)  
NSC.US
238.86 
-4.67 (-1.92%)  
NTAP.US
99.36 
-1.46 (-1.45%)  
NTRS.US
105.16 
-1.87 (-1.74%)  
NUE.US
111.5 
-3.17 (-2.76%)  
NVDA.US
131.57 
-2.65 (-1.97%)  
NVR.US
7 043.56 
-133.98 (-1.86%)  
NWS.US
32.3 
-0.40 (-1.22%)  
NWSA.US
27.89 
-0.36 (-1.27%)  
NXPI.US
204.97 
-4.53 (-2.16%)  
O.US
55.16 
-0.88 (-1.57%)  
ODFL.US
163.94 
-5.37 (-3.17%)  
OKE.US
81.69 
-1.73 (-2.07%)  
OMC.US
73.4 
-2.46 (-3.24%)  
ON.US
43.56 
-0.44 (-1.00%)  
ORCL.US
156.87 
-3.00 (-1.87%)  
ORLY.US
1 368.43 
-16.41 (-1.19%)  
OTIS.US
97.48 
-0.55 (-0.56%)  
OXY.US
41.05 
-0.76 (-1.82%)  
PANW.US
180.79 
-12.90 (-6.65%)  
PARA.US
11.85 
+0.01 (+0.08%)  
PAYC.US
256.78 
-3.36 (-1.29%)  
PAYX.US
155.99 
-1.22 (-0.77%)  
PCAR.US
94.18 
-2.12 (-2.20%)  
PCG.US
17.35 
-0.36 (-2.03%)  
PDD.US
116.04 
-1.02 (-0.87%)  
PEG.US
77.76 
-1.49 (-1.88%)  
PEP.US
129.91 
-1.58 (-1.20%)  
PFE.US
23 
-0.44 (-1.87%)  
PFG.US
77.25 
-3.08 (-3.83%)  
PG.US
165.15 
-0.17 (-0.10%)  
PGR.US
280.5 
-4.62 (-1.62%)  
PH.US
660.91 
-18.05 (-2.66%)  
PHM.US
98.87 
-2.00 (-1.98%)  
PKG.US
190.5 
-2.41 (-1.25%)  
PLD.US
104.5 
-4.05 (-3.73%)  
PLTR.US
120.37 
-4.50 (-3.60%)  
PM.US
174.39 
+0.51 (+0.29%)  
PNC.US
172.03 
-5.13 (-2.89%)  
PNR.US
97.19 
-2.36 (-2.37%)  
PNW.US
90.94 
-1.46 (-1.58%)  
PODD.US
324.03 
-2.80 (-0.86%)  
POOL.US
302.14 
-11.20 (-3.57%)  
PPG.US
111.02 
-2.41 (-2.12%)  
PPL.US
34.58 
-0.28 (-0.80%)  
PRU.US
101.61 
-3.99 (-3.77%)  
PSA.US
295.37 
-11.90 (-3.87%)  
PSX.US
111.63 
-8.83 (-7.31%)  
PTC.US
168.89 
-3.92 (-2.27%)  
PTON.US
6.44 
-0.24 (-3.58%)  
PWR.US
340.78 
-3.33 (-0.97%)  
PYPL.US
71.52 
-0.98 (-1.35%)  
QCOM.US
151.06 
-2.25 (-1.46%)  
QRVO.US
76.36 
-2.27 (-2.88%)  
RACE.US
495.21 
-2.30 (-0.46%)  
RCL.US
237.4 
-11.35 (-4.56%)  
REG.US
71.25 
-1.76 (-2.41%)  
REGN.US
603.59 
-8.96 (-1.46%)  
RF.US
21.29 
-0.91 (-4.10%)  
RIOT.US
8.82 
-0.08 (-0.90%)  
RJF.US
148.27 
-4.06 (-2.66%)  
RKT.US
12.22 
-0.88 (-6.70%)  
RL.US
273.85 
-6.26 (-2.24%)  
RMD.US
245.27 
-2.88 (-1.16%)  
ROK.US
301.28 
-6.36 (-2.07%)  
ROL.US
56.92 
-0.28 (-0.49%)  
ROP.US
572.11 
-6.42 (-1.11%)  
ROST.US
152.51 
-1.42 (-0.92%)  
RSG.US
251.88 
+0.22 (+0.09%)  
RTX.US
134.77 
-2.14 (-1.56%)  
RVTY.US
89.71 
-3.72 (-3.98%)  
SBAC.US
231.58 
-2.03 (-0.87%)  
SBUX.US
82.86 
-2.45 (-2.87%)  
SCHW.US
87.46 
-1.48 (-1.66%)  
SHOP.US
102.11 
-3.95 (-3.72%)  
SHW.US
353.37 
-4.82 (-1.34%)  
SJM.US
112.39 
-2.12 (-1.85%)  
SLB.US
33.8 
-0.66 (-1.91%)  
SMCI.US
41.58 
-1.06 (-2.48%)  
SNA.US
321.62 
-4.59 (-1.41%)  
SNAP.US
8.25 
-0.29 (-3.40%)  
SNPS.US
500.82 
-12.95 (-2.52%)  
SO.US
89.54 
-1.13 (-1.25%)  
SOFI.US
12.76 
-0.44 (-3.32%)  
SOLV.US
72.67 
-1.76 (-2.36%)  
SPCE.US
3.7 
-0.31 (-7.73%)  
SPG.US
157.89 
-4.70 (-2.89%)  
SPGI.US
509.25 
-12.65 (-2.42%)  
SRE.US
76.71 
-1.37 (-1.75%)  
STE.US
245.92 
-4.08 (-1.63%)  
STLD.US
132 
-2.79 (-2.06%)  
STT.US
95.37 
-2.04 (-2.09%)  
STX.US
104.24 
-2.64 (-2.47%)  
STZ.US
185.36 
-3.50 (-1.85%)  
SWK.US
66.35 
-4.02 (-5.71%)  
SWKS.US
71.21 
-1.76 (-2.41%)  
SYF.US
57.16 
-2.49 (-4.17%)  
SYK.US
379.27 
-9.44 (-2.43%)  
SYY.US
72.11 
-1.36 (-1.85%)  
T.US
27.41 
-0.31 (-1.12%)  
TAP.US
55.58 
-1.26 (-2.21%)  
TDG.US
1 406.12 
-20.80 (-1.46%)  
TDY.US
488.35 
-5.68 (-1.15%)  
TEAM.US
208.86 
-5.02 (-2.34%)  
TECH.US
46.55 
-2.93 (-5.93%)  
TECK.US
35.58 
-0.30 (-0.84%)  
TEL.US
159.25 
-3.15 (-1.94%)  
TER.US
78.81 
-2.37 (-2.92%)  
TFC.US
39.08 
-1.50 (-3.69%)  
TFX.US
121.59 
-4.80 (-3.79%)  
TGT.US
92.79 
-5.04 (-5.14%)  
TJX.US
130.82 
-4.10 (-3.04%)  
TLRY.US
0.42 
-0.01 (-2.27%)  
TMO.US
397.23 
-16.07 (-3.89%)  
TMUS.US
240.48 
-0.25 (-0.10%)  
TPR.US
79.65 
-2.68 (-3.25%)  
TRGP.US
160.13 
-1.56 (-0.96%)  
TRMB.US
70.64 
-1.48 (-2.05%)  
TROW.US
94.91 
-1.79 (-1.85%)  
TRV.US
270.75 
-2.27 (-0.83%)  
TSCO.US
49.68 
-1.54 (-3.00%)  
TSLA.US
334.18 
-9.27 (-2.70%)  
TSN.US
56.22 
-0.39 (-0.69%)  
TT.US
424.12 
-5.14 (-1.20%)  
TTD.US
74.32 
-2.54 (-3.30%)  
TTWO.US
226.54 
-10.32 (-4.35%)  
TXN.US
185.14 
-2.99 (-1.59%)  
TXT.US
73.26 
-2.61 (-3.44%)  
TYL.US
566.06 
-7.38 (-1.29%)  
UAL.US
73.19 
-2.98 (-3.91%)  
UBER.US
88.57 
-3.33 (-3.63%)  
UDR.US
40.57 
-1.38 (-3.29%)  
UHS.US
189.89 
-5.41 (-2.77%)  
ULTA.US
404.05 
-9.86 (-2.38%)  
UNH.US
302.19 
-18.55 (-5.78%)  
UNP.US
223.24 
-4.63 (-2.03%)  
UPS.US
95.66 
-1.69 (-1.73%)  
UPST.US
43.83 
-2.63 (-5.65%)  
URI.US
694.78 
-17.93 (-2.51%)  
USB.US
42.82 
-1.49 (-3.36%)  
V.US
357.95 
-8.54 (-2.33%)  
VICI.US
31.31 
-0.55 (-1.73%)  
VLO.US
127.6 
-4.38 (-3.32%)  
VLTO.US
100.32 
-1.39 (-1.36%)  
VMC.US
270.2 
-2.43 (-0.89%)  
VRSK.US
311.95 
-0.86 (-0.28%)  
VRSN.US
280.62 
+0.23 (+0.08%)  
VRTX.US
434.7 
-11.37 (-2.55%)  
VST.US
151.88 
-4.73 (-3.02%)  
VTR.US
63.53 
-1.28 (-1.97%)  
VTRS.US
8.45 
-0.41 (-4.62%)  
VZ.US
43.65 
-0.50 (-1.13%)  
WAB.US
200.48 
-4.14 (-2.03%)  
WAT.US
346.66 
-15.37 (-4.25%)  
WBA.US
11.17 
-0.03 (-0.27%)  
WBD.US
8.94 
-0.29 (-3.15%)  
WDAY.US
268.28 
-4.92 (-1.80%)  
WDC.US
49.41 
-1.12 (-2.22%)  
WEC.US
106.39 
-1.05 (-0.98%)  
WELL.US
148.09 
-2.83 (-1.87%)  
WFC.US
73.08 
-2.26 (-3.00%)  
WM.US
233.76 
+0.33 (+0.14%)  
WMB.US
57.84 
-0.86 (-1.47%)  
WMT.US
96.27 
-1.36 (-1.39%)  
WRB.US
73.09 
-0.28 (-0.38%)  
WST.US
208.49 
-6.71 (-3.12%)  
WTW.US
310.29 
-1.83 (-0.59%)  
WY.US
25.12 
-1.02 (-3.90%)  
WYNN.US
91.34 
-2.20 (-2.35%)  
XEL.US
69.82 
-2.41 (-3.34%)  
XOM.US
103.51 
-1.16 (-1.11%)  
XYL.US
125.48 
-1.19 (-0.94%)  
YUM.US
146.18 
-2.87 (-1.93%)  
ZBH.US
92.58 
-2.45 (-2.58%)  
ZBRA.US
287.44 
-8.54 (-2.88%)  
ZM.US
81.99 
-0.81 (-0.98%)  
ZS.US
248.49 
-2.87 (-1.14%)  
ZTS.US
161.14 
-2.30 (-1.41%)  
Trade Alphabet the Simplest way.
Trade GOOGL.US
Don't have an account yet?
Write to us.
We respond 24/5.