78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
114.59 USD
-0.50 (-0.43%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
116.19 
-2.98 (-2.51%)  
AA.US
28.95 
-0.34 (-1.17%)  
AAL.US
10.63 
-0.42 (-3.86%)  
AAPL.US
196.29 
-2.79 (-1.41%)  
ABBV.US
186.32 
-5.53 (-2.90%)  
ABNB.US
133.6 
-3.61 (-2.63%)  
ABT.US
132.73 
-1.46 (-1.09%)  
ACGL.US
89.64 
-0.94 (-1.03%)  
ACN.US
313.33 
-1.43 (-0.46%)  
ADBE.US
384.32 
-18.61 (-4.64%)  
ADI.US
228.76 
-3.72 (-1.61%)  
ADM.US
54.08 
-0.10 (-0.18%)  
ADP.US
307.15 
-0.32 (-0.10%)  
ADSK.US
297.35 
-2.10 (-0.70%)  
AEE.US
94.37 
-0.37 (-0.39%)  
AEP.US
101.61 
-0.11 (-0.11%)  
AES.US
10.42 
-0.88 (-7.69%)  
AFL.US
101.6 
-0.77 (-0.75%)  
AIG.US
83.95 
-1.36 (-1.59%)  
AIZ.US
197.49 
-1.80 (-0.90%)  
AJG.US
316.27 
+0.29 (+0.09%)  
AKAM.US
78.63 
-1.33 (-1.66%)  
ALB.US
59.18 
-1.52 (-2.50%)  
ALGN.US
178.07 
-7.27 (-3.99%)  
ALL.US
197.52 
-1.10 (-0.55%)  
ALLE.US
135.58 
-0.21 (-0.15%)  
AMAT.US
175.67 
-1.86 (-1.06%)  
AMC.US
3.05 
-0.10 (-3.21%)  
AMCR.US
9.09 
-0.11 (-1.20%)  
AMD.US
128.07 
+0.92 (+0.73%)  
AME.US
176.17 
-3.01 (-1.69%)  
AMGN.US
292.02 
-5.43 (-1.84%)  
AMP.US
506.21 
-5.79 (-1.13%)  
AMT.US
214.59 
-0.10 (-0.05%)  
AMZN.US
215.39 
-1.04 (-0.48%)  
ANET.US
90.94 
-4.70 (-4.97%)  
ANSS.US
335.89 
-1.68 (-0.50%)  
AON.US
350.16 
+0.83 (+0.24%)  
AOS.US
63.37 
-1.10 (-1.71%)  
APA.US
21.02 
+0.27 (+1.32%)  
APD.US
277.53 
-3.13 (-1.12%)  
APH.US
92.65 
-0.95 (-1.02%)  
APTV.US
67.7 
-1.56 (-2.26%)  
ARE.US
71.52 
-1.55 (-2.14%)  
ARM.US
145.45 
+3.59 (+2.53%)  
ASML.US
760.71 
-15.89 (-2.05%)  
ATO.US
151.54 
+0.25 (+0.16%)  
AVB.US
205.78 
-0.68 (-0.33%)  
AVGO.US
249.1 
-0.68 (-0.27%)  
AVY.US
174.59 
-2.36 (-1.34%)  
AWK.US
139.49 
+0.44 (+0.31%)  
AXON.US
778.32 
-1.98 (-0.25%)  
AXP.US
292.73 
-1.34 (-0.46%)  
AZN.US
71.59 
-2.53 (-3.44%)  
AZO.US
3 602.23 
+7.87 (+0.22%)  
BA.US
199.41 
-1.44 (-0.71%)  
BABA.US
115.31 
-0.64 (-0.55%)  
BAC.US
44.25 
-0.13 (-0.29%)  
BALL.US
55.5 
-0.73 (-1.31%)  
BAX.US
30.14 
-0.91 (-2.96%)  
BBWI.US
26.96 
+1.23 (+4.77%)  
BBY.US
69.53 
-1.69 (-2.38%)  
BDX.US
170.82 
-1.27 (-0.74%)  
BEN.US
22.39 
-0.45 (-1.98%)  
BF.B.US
25.86 
-0.25 (-0.97%)  
BG.US
85.92 
-0.54 (-0.63%)  
BIDU.US
86.14 
-1.15 (-1.32%)  
BIIB.US
128.19 
-4.17 (-3.19%)  
BIO.US
229.76 
-3.33 (-1.44%)  
BK.US
89.28 
-0.79 (-0.87%)  
BKNG.US
5 329.57 
-66.11 (-1.23%)  
BKR.US
39.56 
+0.53 (+1.36%)  
BLDR.US
108.95 
-3.92 (-3.52%)  
BLK.US
967.64 
-13.57 (-1.38%)  
BMY.US
47.46 
-1.38 (-2.84%)  
BR.US
238.59 
-0.20 (-0.08%)  
BRK.B.US
484 
-6.23 (-1.27%)  
BRO.US
108.36 
+1.44 (+1.35%)  
BSX.US
101.81 
+0.27 (+0.27%)  
BWA.US
32.89 
-0.46 (-1.38%)  
BX.US
135.39 
-2.61 (-1.89%)  
BXP.US
72.13 
-1.07 (-1.47%)  
BYND.US
3.25 
-0.05 (-1.52%)  
C.US
77.37 
-0.65 (-0.83%)  
CAG.US
21.57 
-0.04 (-0.19%)  
CAH.US
164.48 
+2.28 (+1.41%)  
CARR.US
69.98 
-1.34 (-1.89%)  
CAT.US
359.78 
-4.88 (-1.35%)  
CB.US
282.79 
-2.44 (-0.85%)  
CBOE.US
225.03 
+1.62 (+0.72%)  
CBRE.US
132.21 
-1.79 (-1.34%)  
CCEP.US
92.49 
-0.45 (-0.49%)  
CCI.US
98.66 
-0.29 (-0.29%)  
CCL.US
23.4 
-0.52 (-2.18%)  
CDNS.US
300.48 
-1.31 (-0.44%)  
CDW.US
171.4 
-1.69 (-0.98%)  
CE.US
54.63 
-1.68 (-3.00%)  
CEG.US
304.63 
-1.99 (-0.65%)  
CF.US
101.82 
+1.54 (+1.53%)  
CFG.US
40.32 
-0.56 (-1.37%)  
CHD.US
96.07 
-1.75 (-1.79%)  
CHRW.US
93.8 
-0.27 (-0.29%)  
CHTR.US
374.89 
-0.77 (-0.21%)  
CI.US
312.61 
-2.19 (-0.70%)  
CINF.US
144.29 
-1.35 (-0.92%)  
CL.US
88.99 
-1.19 (-1.32%)  
CLX.US
122.57 
-1.56 (-1.26%)  
CMCSA.US
34.63 
-0.51 (-1.46%)  
CME.US
268.73 
+2.76 (+1.03%)  
CMG.US
51.25 
-1.18 (-2.25%)  
CMI.US
315.73 
-7.33 (-2.28%)  
CMS.US
69.2 
-0.32 (-0.46%)  
CNC.US
55.09 
+0.31 (+0.57%)  
CNP.US
35.76 
-0.18 (-0.50%)  
COF.US
193.72 
-3.38 (-1.71%)  
COIN.US
252.09 
-10.11 (-3.87%)  
COO.US
69.34 
-0.97 (-1.39%)  
COP.US
95.94 
+0.64 (+0.67%)  
COR.US
293.87 
+0.99 (+0.34%)  
COST.US
979.78 
-4.99 (-0.51%)  
CPAY.US
329.59 
-5.43 (-1.64%)  
CPB.US
32 
-0.29 (-0.90%)  
CPRT.US
47.81 
-0.34 (-0.70%)  
CPT.US
115.76 
-0.22 (-0.19%)  
CRCL.US
145.56 
-1.98 (-1.31%)  
CRL.US
145.05 
-6.58 (-4.36%)  
CRM.US
264.08 
-1.34 (-0.51%)  
CRWD.US
488.68 
+12.87 (+2.69%)  
CSCO.US
65.18 
-0.25 (-0.38%)  
CSGP.US
80.66 
-1.67 (-2.04%)  
CSX.US
32.29 
-0.44 (-1.35%)  
CTAS.US
221.19 
-1.08 (-0.49%)  
CTRA.US
26.83 
+0.25 (+0.94%)  
CTSH.US
79.91 
-0.35 (-0.44%)  
CTVA.US
74.15 
-0.18 (-0.24%)  
CVS.US
67.33 
-0.95 (-1.40%)  
CVX.US
149.09 
+2.68 (+1.84%)  
CZR.US
26.3 
+0.11 (+0.42%)  
D.US
53.85 
-0.67 (-1.23%)  
DAL.US
47.6 
-2.31 (-4.68%)  
DASH.US
220.27 
-2.45 (-1.11%)  
DAY.US
57.53 
-1.43 (-2.45%)  
DD.US
66.91 
-0.93 (-1.37%)  
DDOG.US
124.86 
+2.98 (+2.45%)  
DE.US
522.59 
-1.37 (-0.26%)  
DECK.US
102.36 
-1.04 (-1.01%)  
DG.US
113.4 
-0.08 (-0.07%)  
DGX.US
178.75 
-2.85 (-1.57%)  
DHI.US
120.38 
-3.74 (-3.03%)  
DHR.US
197.37 
-5.38 (-2.68%)  
DIS.US
118.2 
-1.47 (-1.23%)  
DLR.US
176.02 
-0.23 (-0.13%)  
DLTR.US
98.52 
-0.57 (-0.58%)  
DOC.US
17.02 
-0.15 (-0.88%)  
DOV.US
176.68 
-3.60 (-2.01%)  
DOW.US
29.66 
-1.05 (-3.44%)  
DPZ.US
455.74 
+6.83 (+1.51%)  
DRI.US
225.11 
-0.02 (-0.01%)  
DTE.US
131.59 
-1.23 (-0.92%)  
DUK.US
114.59 
-0.50 (-0.43%)  
DVA.US
136.59 
-1.51 (-1.10%)  
DVN.US
35.01 
+0.14 (+0.41%)  
DXCM.US
82.28 
-1.12 (-1.35%)  
EA.US
150.18 
-0.75 (-0.50%)  
EBAY.US
77.26 
-0.37 (-0.48%)  
ECL.US
261.63 
-5.05 (-1.90%)  
ED.US
101.23 
-0.10 (-0.10%)  
EFX.US
256.77 
-11.28 (-4.22%)  
EG.US
331.46 
-6.58 (-1.94%)  
EIX.US
48.78 
+0.92 (+1.91%)  
EL.US
74.6 
+0.16 (+0.21%)  
ELV.US
375.46 
-0.89 (-0.24%)  
EMN.US
75.52 
-1.64 (-2.13%)  
EMR.US
127.97 
-1.04 (-0.81%)  
ENPH.US
34.52 
-11.17 (-24.38%)  
EOG.US
124.62 
+0.86 (+0.70%)  
EPAM.US
170.25 
-3.58 (-2.08%)  
EQIX.US
888.88 
-1.87 (-0.21%)  
EQR.US
68.63 
-0.32 (-0.46%)  
EQT.US
58.51 
+0.68 (+1.17%)  
ES.US
63.18 
-0.89 (-1.38%)  
ESS.US
283.14 
-1.34 (-0.47%)  
ETN.US
331.48 
-7.36 (-2.18%)  
ETR.US
80.84 
-0.64 (-0.78%)  
ETSY.US
54.71 
+0.20 (+0.37%)  
EVRG.US
66.94 
-0.27 (-0.40%)  
EW.US
73.67 
-1.54 (-2.06%)  
EXC.US
42.35 
-0.26 (-0.61%)  
EXPD.US
114.19 
-1.50 (-1.30%)  
EXPE.US
162.52 
-2.57 (-1.56%)  
EXR.US
147.8 
-1.29 (-0.87%)  
F.US
10.47 
-0.20 (-1.89%)  
FANG.US
153.54 
+1.95 (+1.29%)  
FAST.US
41.6 
-0.65 (-1.54%)  
FCX.US
41.3 
-0.47 (-1.12%)  
FDS.US
420.93 
+2.60 (+0.62%)  
FDX.US
224.41 
-4.52 (-2.00%)  
FE.US
39.78 
-0.04 (-0.10%)  
FFIV.US
287.71 
-2.52 (-0.87%)  
FI.US
164.6 
-0.56 (-0.34%)  
FICO.US
1 781.77 
-22.68 (-1.26%)  
FIS.US
80.63 
-0.51 (-0.63%)  
FITB.US
38 
-0.25 (-0.65%)  
FMC.US
41.96 
-1.03 (-2.41%)  
FOX.US
49.73 
-1.07 (-2.11%)  
FOXA.US
54.22 
-1.16 (-2.10%)  
FRT.US
95.38 
-0.49 (-0.51%)  
FSLR.US
143.7 
-33.01 (-18.86%)  
FTNT.US
103.19 
+0.95 (+0.93%)  
FTV.US
69.83 
-1.23 (-1.74%)  
GD.US
280.17 
+2.39 (+0.86%)  
GDDY.US
178.08 
-0.27 (-0.15%)  
GE.US
236.41 
-0.47 (-0.20%)  
GEHC.US
71.74 
-1.62 (-2.23%)  
GEN.US
29.78 
-0.25 (-0.83%)  
GEV.US
484.77 
+0.23 (+0.05%)  
GFS.US
36.9 
-0.97 (-2.58%)  
GILD.US
108.33 
-2.80 (-2.53%)  
GIS.US
53.24 
-0.36 (-0.67%)  
GL.US
118.99 
-1.27 (-1.05%)  
GLW.US
50.51 
-0.30 (-0.59%)  
GM.US
48.62 
-0.91 (-1.85%)  
GME.US
23.18 
-0.24 (-1.03%)  
GNRC.US
124.5 
-2.05 (-1.63%)  
GOOG.US
177.7 
-0.31 (-0.17%)  
GOOGL.US
176.39 
-0.37 (-0.21%)  
GPC.US
119.72 
-1.11 (-0.92%)  
GPN.US
76.45 
-0.85 (-1.11%)  
GRAL.US
42.34 
-0.14 (-0.33%)  
GRMN.US
197.96 
-5.54 (-2.72%)  
GS.US
626.28 
-2.48 (-0.40%)  
GWW.US
1 049.5 
-24.42 (-2.28%)  
HAL.US
23.13 
+0.16 (+0.70%)  
HAS.US
68.33 
-1.92 (-2.76%)  
HBAN.US
15.43 
-0.21 (-1.34%)  
HCA.US
370.35 
+2.79 (+0.76%)  
HD.US
349.05 
-5.09 (-1.44%)  
HES.US
144.63 
+2.18 (+1.54%)  
HIG.US
125.2 
-0.64 (-0.51%)  
HII.US
231.29 
+4.83 (+2.11%)  
HLT.US
247.29 
-0.66 (-0.27%)  
HOLX.US
64.27 
-1.10 (-1.69%)  
HON.US
222.62 
-2.29 (-1.02%)  
HOOD.US
73.74 
-1.78 (-2.32%)  
HPE.US
17.92 
-0.35 (-1.92%)  
HPQ.US
24.33 
-0.24 (-0.98%)  
HRL.US
30.22 
-0.14 (-0.46%)  
HSIC.US
70.27 
-0.66 (-0.93%)  
HST.US
15.59 
-0.07 (-0.45%)  
HSY.US
169.66 
-1.22 (-0.72%)  
HUBB.US
392.68 
-0.88 (-0.22%)  
HUM.US
241.28 
+4.36 (+1.85%)  
HWM.US
171.69 
+0.77 (+0.45%)  
IBM.US
282.7 
+1.38 (+0.49%)  
ICE.US
179.7 
+1.63 (+0.91%)  
IDXX.US
520.88 
-11.06 (-2.09%)  
IEX.US
176.97 
-3.90 (-2.17%)  
IFF.US
75.25 
-1.79 (-2.34%)  
ILMN.US
90.15 
-0.53 (-0.59%)  
INCY.US
69.68 
-2.28 (-3.21%)  
INTC.US
21.23 
+0.09 (+0.43%)  
INTU.US
765.72 
-4.27 (-0.56%)  
INVH.US
33.38 
+0.09 (+0.27%)  
IP.US
45.94 
-0.79 (-1.70%)  
IPG.US
23.16 
-0.48 (-2.05%)  
IQV.US
154.6 
-5.36 (-3.37%)  
IR.US
80.95 
-0.96 (-1.18%)  
IRM.US
102.95 
+1.00 (+0.98%)  
ISRG.US
512.43 
-8.30 (-1.60%)  
IT.US
406.25 
-4.24 (-1.04%)  
ITW.US
242.1 
-3.09 (-1.27%)  
IVZ.US
14.55 
-0.32 (-2.16%)  
J.US
128.46 
-1.25 (-0.97%)  
JBHT.US
140.44 
-3.37 (-2.37%)  
JBL.US
200.2 
+15.13 (+8.37%)  
JCI.US
104.03 
-0.55 (-0.53%)  
JKHY.US
179.78 
-0.76 (-0.42%)  
JNJ.US
153.01 
-2.77 (-1.79%)  
JNPR.US
35.86 
-0.10 (-0.28%)  
JPM.US
269.69 
-1.17 (-0.43%)  
K.US
80.26 
+0.01 (+0.01%)  
KDP.US
33 
-0.21 (-0.64%)  
KEY.US
15.71 
-0.18 (-1.13%)  
KEYS.US
161.19 
-1.27 (-0.78%)  
KHC.US
25.81 
0.00 (0.00%)  
KIM.US
20.84 
-0.13 (-0.62%)  
KKR.US
120.5 
-2.46 (-2.00%)  
KLAC.US
898.68 
+2.70 (+0.30%)  
KMB.US
129.25 
-1.60 (-1.23%)  
KMI.US
27.59 
-0.14 (-0.51%)  
KMX.US
64.61 
-1.49 (-2.27%)  
KO.US
69.95 
-0.61 (-0.87%)  
KR.US
65.99 
-0.12 (-0.18%)  
KVUE.US
21.53 
-0.19 (-0.88%)  
L.US
88.23 
-0.29 (-0.33%)  
LCID.US
2.16 
0.00 (0.00%)  
LDOS.US
148.98 
+1.36 (+0.92%)  
LEN.US
105.76 
-4.34 (-3.98%)  
LH.US
261.11 
-3.96 (-1.50%)  
LHX.US
249.76 
+3.45 (+1.39%)  
LIN.US
460.85 
-5.19 (-1.11%)  
LKQ.US
37.39 
-0.89 (-2.34%)  
LLY.US
794.73 
-14.76 (-1.83%)  
LMT.US
478.27 
+12.69 (+2.72%)  
LNT.US
60.1 
-0.34 (-0.56%)  
LOW.US
212.5 
-4.34 (-2.01%)  
LRCX.US
93.4 
-0.53 (-0.57%)  
LULU.US
236.63 
-5.92 (-2.46%)  
LUV.US
31.64 
-0.81 (-2.52%)  
LVS.US
41.84 
-1.13 (-2.64%)  
LW.US
54.47 
-1.36 (-2.46%)  
LYB.US
59.82 
-1.56 (-2.55%)  
LYV.US
144.9 
+2.90 (+2.04%)  
MA.US
569.22 
+0.34 (+0.06%)  
MAA.US
149.03 
-0.64 (-0.43%)  
MAR.US
256.73 
-2.02 (-0.78%)  
MAS.US
61.34 
-1.41 (-2.26%)  
MCD.US
292.2 
-3.87 (-1.31%)  
MCHP.US
67.61 
-0.50 (-0.73%)  
MCK.US
724.94 
+4.15 (+0.58%)  
MCO.US
470.86 
-5.17 (-1.09%)  
MDB.US
205.13 
+3.82 (+1.89%)  
MDLZ.US
65.89 
-0.68 (-1.01%)  
MDT.US
86.45 
-1.77 (-2.02%)  
MELI.US
2 405.28 
-66.96 (-2.73%)  
MET.US
77.65 
-0.73 (-0.93%)  
META.US
699.88 
-3.38 (-0.48%)  
MGM.US
33.54 
-0.75 (-2.19%)  
MHK.US
99.29 
-4.22 (-4.10%)  
MKC.US
73.16 
-0.70 (-0.95%)  
MKTX.US
223.99 
-0.33 (-0.15%)  
MLM.US
541.75 
-1.90 (-0.35%)  
MMC.US
215.36 
-0.64 (-0.30%)  
MMM.US
142.97 
-3.00 (-2.07%)  
MNST.US
62.91 
-0.90 (-1.41%)  
MO.US
59.03 
+0.33 (+0.56%)  
MOH.US
291.86 
+0.87 (+0.30%)  
MOS.US
36.15 
+0.14 (+0.39%)  
MPC.US
170.7 
+3.93 (+2.36%)  
MPWR.US
697.59 
-13.99 (-1.98%)  
MRK.US
78.92 
-2.56 (-3.17%)  
MRNA.US
25.69 
-0.45 (-1.73%)  
MRVL.US
71.51 
+0.28 (+0.40%)  
MS.US
130.11 
-0.54 (-0.41%)  
MSCI.US
544.97 
-0.10 (-0.02%)  
MSFT.US
476.52 
-1.47 (-0.31%)  
MSI.US
405.72 
-1.52 (-0.37%)  
MSTR.US
371.64 
-7.74 (-2.03%)  
MTB.US
177.76 
-2.13 (-1.18%)  
MTCH.US
30.43 
-0.60 (-1.95%)  
MTD.US
1 160.94 
-33.03 (-2.80%)  
MU.US
120.82 
+0.53 (+0.44%)  
NCLH.US
18.25 
-0.44 (-2.38%)  
NDAQ.US
85.95 
-0.57 (-0.66%)  
NDSN.US
215.52 
-4.49 (-2.06%)  
NEE.US
71.71 
-1.62 (-2.20%)  
NEM.US
58.55 
+0.42 (+0.72%)  
NFLX.US
1 225.16 
-1.00 (-0.08%)  
NI.US
39.21 
-0.02 (-0.05%)  
NKE.US
60.34 
-1.98 (-3.20%)  
NOC.US
503.27 
+7.96 (+1.60%)  
NOW.US
1 003.57 
-0.04 (-0.00%)  
NRG.US
151.05 
-2.12 (-1.38%)  
NSC.US
250.34 
-2.34 (-0.93%)  
NTAP.US
103.36 
-0.83 (-0.80%)  
NTRS.US
109.53 
-1.52 (-1.37%)  
NUE.US
122.67 
+0.32 (+0.26%)  
NVDA.US
144.7 
-0.46 (-0.32%)  
NVR.US
7 026.14 
-239.97 (-3.33%)  
NWS.US
31.88 
-0.44 (-1.37%)  
NWSA.US
27.79 
-0.52 (-1.84%)  
NXPI.US
214.01 
-4.33 (-1.99%)  
O.US
57.56 
+0.21 (+0.37%)  
ODFL.US
157.74 
-3.00 (-1.89%)  
OKE.US
81.79 
-0.76 (-0.93%)  
OMC.US
69.6 
-1.48 (-2.10%)  
ON.US
53.47 
-0.87 (-1.62%)  
ORCL.US
209.12 
-3.02 (-1.43%)  
ORLY.US
87.52 
+0.55 (+0.63%)  
OTIS.US
95.84 
-1.04 (-1.08%)  
OXY.US
46.24 
+0.73 (+1.61%)  
PANW.US
200.55 
+4.33 (+2.19%)  
PARA.US
11.94 
-0.02 (-0.17%)  
PAYC.US
243.74 
-3.76 (-1.53%)  
PAYX.US
152.6 
-1.19 (-0.78%)  
PCAR.US
91.87 
-1.48 (-1.60%)  
PCG.US
13.45 
-0.03 (-0.22%)  
PDD.US
102.68 
-0.14 (-0.14%)  
PEG.US
80.76 
-0.10 (-0.12%)  
PEP.US
129.65 
-1.90 (-1.45%)  
PFE.US
24.1 
-0.44 (-1.81%)  
PFG.US
75.4 
-0.97 (-1.27%)  
PG.US
158.68 
-2.17 (-1.35%)  
PGR.US
265.84 
-0.01 (-0.00%)  
PH.US
656.07 
-8.05 (-1.22%)  
PHM.US
99.09 
-3.74 (-3.66%)  
PKG.US
186.85 
-2.88 (-1.52%)  
PLD.US
105.34 
-1.86 (-1.74%)  
PLTR.US
137.98 
-2.53 (-1.79%)  
PM.US
183.59 
+0.64 (+0.35%)  
PNC.US
173.12 
-1.90 (-1.09%)  
PNR.US
96.32 
-1.71 (-1.75%)  
PNW.US
88.78 
+0.10 (+0.11%)  
PODD.US
303.9 
-3.39 (-1.11%)  
POOL.US
283.85 
-6.65 (-2.29%)  
PPG.US
107.98 
-1.55 (-1.42%)  
PPL.US
33.41 
-0.17 (-0.51%)  
PRU.US
103.27 
-1.57 (-1.50%)  
PSA.US
294.06 
-1.27 (-0.43%)  
PSX.US
125.26 
+1.28 (+1.04%)  
PTC.US
168.19 
-4.80 (-2.79%)  
PTON.US
6.24 
-0.80 (-11.54%)  
PWR.US
357.77 
-2.35 (-0.65%)  
PYPL.US
71.1 
-1.54 (-2.13%)  
QCOM.US
154.82 
-1.82 (-1.16%)  
QRVO.US
80.46 
-0.36 (-0.45%)  
RACE.US
459.99 
-3.97 (-0.86%)  
RCL.US
262.79 
-1.71 (-0.65%)  
REG.US
70.04 
-0.25 (-0.36%)  
REGN.US
516.13 
-12.42 (-2.38%)  
RF.US
21.45 
-0.12 (-0.55%)  
RIOT.US
9.56 
-0.54 (-5.32%)  
RJF.US
147.33 
-0.97 (-0.65%)  
RKT.US
13.2 
-0.47 (-3.43%)  
RL.US
264.15 
-4.91 (-1.82%)  
RMD.US
251.08 
-1.97 (-0.78%)  
ROK.US
320.55 
-3.72 (-1.15%)  
ROL.US
56.25 
-0.26 (-0.46%)  
ROP.US
562.05 
-3.43 (-0.61%)  
ROST.US
129.74 
-2.11 (-1.61%)  
RSG.US
249.21 
+1.08 (+0.44%)  
RTX.US
147.91 
+2.49 (+1.70%)  
RVTY.US
94.35 
-2.21 (-2.30%)  
SBAC.US
228.54 
-2.17 (-0.94%)  
SBUX.US
91.7 
-2.13 (-2.28%)  
SCHW.US
88.49 
+0.04 (+0.04%)  
SHOP.US
107.4 
-1.42 (-1.31%)  
SHW.US
331.57 
-4.50 (-1.34%)  
SJM.US
94.6 
-0.62 (-0.65%)  
SLB.US
36.13 
+0.20 (+0.56%)  
SMCI.US
43.13 
-0.53 (-1.21%)  
SNA.US
308.34 
-5.04 (-1.62%)  
SNAP.US
8.22 
-0.11 (-1.33%)  
SNPS.US
475.81 
-3.72 (-0.78%)  
SO.US
88.11 
-0.41 (-0.46%)  
SOFI.US
14.4 
-0.46 (-3.09%)  
SOLV.US
73.06 
-1.84 (-2.47%)  
SPCE.US
2.94 
-0.08 (-2.64%)  
SPG.US
157.44 
-0.84 (-0.53%)  
SPGI.US
500.2 
-3.07 (-0.61%)  
SRE.US
74.07 
+0.36 (+0.49%)  
STE.US
236.75 
-3.99 (-1.66%)  
STLD.US
133.77 
+0.91 (+0.69%)  
STT.US
96.35 
-0.92 (-0.95%)  
STX.US
130.37 
-0.21 (-0.16%)  
STZ.US
160.82 
-2.33 (-1.43%)  
SWK.US
64.19 
-1.77 (-2.70%)  
SWKS.US
71.47 
-0.56 (-0.78%)  
SYF.US
60.28 
-0.98 (-1.60%)  
SYK.US
374.87 
-4.29 (-1.14%)  
SYY.US
74.4 
-0.59 (-0.79%)  
T.US
27.75 
-0.21 (-0.75%)  
TAP.US
49.61 
-0.21 (-0.42%)  
TDG.US
1 417.46 
-1.08 (-0.08%)  
TDY.US
486.84 
-1.02 (-0.21%)  
TEAM.US
200.62 
-1.22 (-0.61%)  
TECH.US
50.02 
-2.14 (-4.15%)  
TECK.US
38.56 
-0.65 (-1.66%)  
TEL.US
163.59 
-2.53 (-1.53%)  
TER.US
86.8 
-1.30 (-1.48%)  
TFC.US
38.97 
-0.34 (-0.86%)  
TFX.US
118.9 
-3.52 (-2.91%)  
TGT.US
95.39 
-2.29 (-2.36%)  
TJX.US
123.3 
-1.25 (-1.01%)  
TLRY.US
0.38 
-0.03 (-7.32%)  
TMO.US
393.9 
-14.46 (-3.58%)  
TMUS.US
220.94 
-9.42 (-4.09%)  
TPR.US
82.86 
-1.39 (-1.65%)  
TRGP.US
171.46 
-1.08 (-0.63%)  
TRMB.US
71.91 
-1.29 (-1.77%)  
TROW.US
91.52 
-1.68 (-1.81%)  
TRV.US
263.69 
-0.88 (-0.33%)  
TSCO.US
50.62 
-0.84 (-1.64%)  
TSLA.US
318.15 
-11.80 (-3.59%)  
TSN.US
55.05 
-0.08 (-0.15%)  
TT.US
423.16 
-4.48 (-1.05%)  
TTD.US
68.4 
-2.57 (-3.67%)  
TTWO.US
237.19 
-0.86 (-0.36%)  
TXN.US
198.88 
-1.19 (-0.60%)  
TXT.US
77.31 
-0.39 (-0.51%)  
TYL.US
580 
-11.11 (-1.89%)  
UAL.US
74.7 
-5.18 (-6.61%)  
UBER.US
84.71 
-0.36 (-0.42%)  
UDR.US
40.87 
-0.27 (-0.66%)  
UHS.US
171.25 
+1.84 (+1.08%)  
ULTA.US
470.81 
-1.08 (-0.23%)  
UNH.US
307.8 
+0.24 (+0.08%)  
UNP.US
220.71 
-4.48 (-2.00%)  
UPS.US
100.03 
-1.62 (-1.60%)  
UPST.US
52.65 
-1.78 (-3.24%)  
URI.US
700.01 
+7.45 (+1.08%)  
USB.US
42.67 
-0.41 (-0.95%)  
V.US
358.54 
+2.86 (+0.81%)  
VICI.US
32.26 
+0.13 (+0.40%)  
VLO.US
141.94 
+3.92 (+2.85%)  
VLTO.US
97.23 
-0.36 (-0.37%)  
VMC.US
259.34 
-2.52 (-0.97%)  
VRSK.US
306.87 
-1.39 (-0.45%)  
VRSN.US
284.57 
+3.15 (+1.12%)  
VRTX.US
445.15 
-7.86 (-1.75%)  
VST.US
177.25 
+0.39 (+0.22%)  
VTR.US
62.61 
-0.13 (-0.21%)  
VTRS.US
8.78 
-0.25 (-2.79%)  
VZ.US
41.86 
-0.53 (-1.25%)  
WAB.US
200.78 
-2.52 (-1.24%)  
WAT.US
342.18 
-7.50 (-2.16%)  
WBA.US
11.36 
-0.02 (-0.18%)  
WBD.US
10.52 
-0.30 (-2.79%)  
WDAY.US
244.25 
-2.58 (-1.05%)  
WDC.US
58.79 
+1.08 (+1.88%)  
WEC.US
104.28 
+0.02 (+0.02%)  
WELL.US
151.21 
+1.21 (+0.80%)  
WFC.US
72.48 
-0.60 (-0.82%)  
WM.US
234.11 
-0.15 (-0.06%)  
WMB.US
58.66 
-0.45 (-0.76%)  
WMT.US
94.14 
+0.03 (+0.03%)  
WRB.US
72.59 
-0.04 (-0.05%)  
WST.US
219.67 
-6.16 (-2.75%)  
WTW.US
296.29 
-0.30 (-0.10%)  
WY.US
26.1 
-0.87 (-3.26%)  
WYNN.US
87.12 
-1.57 (-1.77%)  
XEL.US
65.76 
-1.13 (-1.69%)  
XOM.US
114.5 
+1.82 (+1.62%)  
XYL.US
125.73 
-2.05 (-1.61%)  
YUM.US
140.18 
-2.04 (-1.44%)  
ZBH.US
91.23 
-1.90 (-2.06%)  
ZBRA.US
292.05 
-2.58 (-0.88%)  
ZM.US
77.86 
-0.14 (-0.18%)  
ZS.US
304.87 
+2.18 (+0.72%)  
ZTS.US
162.53 
-2.89 (-1.76%)  
Trade Duke Energy the Simplest way.
Trade DUK.US
Don't have an account yet?
Write to us.
We respond 24/5.