78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
71.19 USD
-2.45 (-3.34%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.96 
-3.01 (-2.53%)  
AA.US
28.79 
-0.22 (-0.76%)  
AAL.US
10.6 
-0.38 (-3.49%)  
AAPL.US
195.46 
-2.80 (-1.41%)  
ABBV.US
185.48 
-5.39 (-2.83%)  
ABNB.US
133.17 
-3.75 (-2.74%)  
ABT.US
132.66 
-1.45 (-1.08%)  
ACGL.US
89.38 
-0.83 (-0.91%)  
ACN.US
312.33 
-1.80 (-0.57%)  
ADBE.US
382.67 
-19.30 (-4.81%)  
ADI.US
228.28 
-3.62 (-1.56%)  
ADM.US
54.17 
-0.14 (-0.26%)  
ADP.US
307.2 
-0.13 (-0.04%)  
ADSK.US
296.09 
-2.34 (-0.78%)  
AEE.US
94.1 
-0.28 (-0.30%)  
AEP.US
101.39 
-0.19 (-0.19%)  
AES.US
10.4 
-0.94 (-8.22%)  
AFL.US
101.54 
-0.62 (-0.60%)  
AIG.US
83.69 
-1.35 (-1.58%)  
AIZ.US
196.86 
-1.61 (-0.81%)  
AJG.US
314.87 
-0.03 (-0.01%)  
AKAM.US
78.67 
-1.41 (-1.77%)  
ALB.US
59.43 
-1.31 (-2.15%)  
ALGN.US
173.84 
-7.26 (-3.99%)  
ALL.US
197.04 
-1.14 (-0.57%)  
ALLE.US
135.32 
-0.17 (-0.13%)  
AMAT.US
174.63 
-1.80 (-1.02%)  
AMC.US
3.05 
-0.10 (-3.21%)  
AMCR.US
9.07 
-0.12 (-1.31%)  
AMD.US
126.93 
+1.07 (+0.85%)  
AME.US
175.33 
-3.00 (-1.68%)  
AMGN.US
291.18 
-4.98 (-1.69%)  
AMP.US
504.61 
-6.16 (-1.20%)  
AMT.US
213.99 
+0.19 (+0.09%)  
AMZN.US
214.95 
-1.01 (-0.47%)  
ANET.US
90.23 
-5.18 (-5.48%)  
ANSS.US
336.22 
-2.16 (-0.64%)  
AON.US
349.4 
+0.50 (+0.14%)  
AOS.US
62.95 
-1.14 (-1.78%)  
APA.US
21.15 
+0.20 (+0.98%)  
APD.US
277.39 
-3.07 (-1.10%)  
APH.US
92.32 
-0.70 (-0.75%)  
APTV.US
67.56 
-1.56 (-2.26%)  
ARE.US
70.99 
-1.55 (-2.14%)  
ARM.US
145.03 
+3.45 (+2.43%)  
ASML.US
759.73 
-15.56 (-2.01%)  
ATO.US
151.39 
+0.25 (+0.16%)  
AVB.US
204.81 
-0.60 (-0.29%)  
AVGO.US
250.1 
-1.49 (-0.59%)  
AVY.US
173.93 
-2.48 (-1.41%)  
AWK.US
139.29 
+0.58 (+0.41%)  
AXON.US
773.33 
-1.72 (-0.22%)  
AXP.US
292.01 
-1.17 (-0.40%)  
AZN.US
71.19 
-2.45 (-3.34%)  
AZO.US
3 598.49 
+3.25 (+0.09%)  
BA.US
198.91 
-0.72 (-0.36%)  
BABA.US
115.17 
-0.68 (-0.59%)  
BAC.US
44.14 
-0.13 (-0.29%)  
BALL.US
55.35 
-0.69 (-1.23%)  
BAX.US
30.06 
-0.93 (-3.02%)  
BBWI.US
27.15 
+1.39 (+5.39%)  
BBY.US
69.29 
-1.97 (-2.77%)  
BDX.US
170.99 
-1.75 (-1.02%)  
BEN.US
22.27 
-0.45 (-1.98%)  
BF.B.US
25.62 
-0.26 (-1.01%)  
BG.US
86.08 
-0.68 (-0.79%)  
BIDU.US
85.98 
-1.15 (-1.32%)  
BIIB.US
127.65 
-4.21 (-3.22%)  
BIO.US
226.72 
-2.68 (-1.16%)  
BK.US
89.16 
-0.73 (-0.81%)  
BKNG.US
5 287.58 
-72.89 (-1.36%)  
BKR.US
39.58 
+0.60 (+1.54%)  
BLDR.US
107.46 
-4.01 (-3.60%)  
BLK.US
964.65 
-14.46 (-1.47%)  
BMY.US
47.41 
-1.40 (-2.88%)  
BR.US
238.39 
-0.34 (-0.14%)  
BRK.B.US
483.02 
-5.93 (-1.21%)  
BRO.US
107.88 
+0.94 (+0.88%)  
BSX.US
101.63 
+0.20 (+0.20%)  
BWA.US
32.89 
-0.47 (-1.41%)  
BX.US
134.91 
-2.55 (-1.85%)  
BXP.US
71.6 
-1.01 (-1.39%)  
BYND.US
3.26 
-0.04 (-1.21%)  
C.US
77.14 
-0.65 (-0.83%)  
CAG.US
21.47 
-0.09 (-0.42%)  
CAH.US
164.27 
+2.57 (+1.58%)  
CARR.US
69.56 
-1.28 (-1.80%)  
CAT.US
358.6 
-4.89 (-1.35%)  
CB.US
282.57 
-2.28 (-0.80%)  
CBOE.US
224.37 
+1.37 (+0.61%)  
CBRE.US
131.8 
-1.80 (-1.34%)  
CCEP.US
92.22 
-0.71 (-0.77%)  
CCI.US
98.04 
-0.21 (-0.21%)  
CCL.US
23.22 
-0.53 (-2.23%)  
CDNS.US
299 
-1.38 (-0.46%)  
CDW.US
170.46 
-1.56 (-0.91%)  
CE.US
54.72 
-1.61 (-2.87%)  
CEG.US
303.67 
-1.80 (-0.59%)  
CF.US
102.27 
+1.64 (+1.63%)  
CFG.US
40.31 
-0.60 (-1.46%)  
CHD.US
95.78 
-1.86 (-1.90%)  
CHRW.US
93.49 
-0.35 (-0.37%)  
CHTR.US
373.22 
-1.69 (-0.45%)  
CI.US
311.66 
-2.33 (-0.74%)  
CINF.US
144.08 
-1.37 (-0.94%)  
CL.US
88.87 
-1.41 (-1.57%)  
CLX.US
122.27 
-1.74 (-1.41%)  
CMCSA.US
34.47 
-0.57 (-1.63%)  
CME.US
268.55 
+2.18 (+0.82%)  
CMG.US
51.14 
-1.16 (-2.21%)  
CMI.US
314.19 
-7.55 (-2.35%)  
CMS.US
68.97 
-0.35 (-0.50%)  
CNC.US
54.98 
+0.31 (+0.57%)  
CNP.US
35.64 
-0.22 (-0.61%)  
COF.US
193.53 
-3.17 (-1.61%)  
COIN.US
249.67 
-7.55 (-2.89%)  
COO.US
68.93 
-0.74 (-1.06%)  
COP.US
95.93 
+0.27 (+0.28%)  
COR.US
293.62 
+1.37 (+0.47%)  
COST.US
977.44 
-5.69 (-0.58%)  
CPAY.US
328.2 
-5.31 (-1.60%)  
CPB.US
31.86 
-0.39 (-1.21%)  
CPRT.US
47.67 
-0.38 (-0.79%)  
CPT.US
115.33 
-0.11 (-0.09%)  
CRCL.US
145.66 
-0.82 (-0.54%)  
CRL.US
143.52 
-6.39 (-4.24%)  
CRM.US
262.7 
-1.30 (-0.49%)  
CRWD.US
489.26 
+11.69 (+2.44%)  
CSCO.US
65.04 
-0.25 (-0.38%)  
CSGP.US
79.98 
-1.80 (-2.20%)  
CSX.US
32.09 
-0.43 (-1.32%)  
CTAS.US
220.37 
-1.08 (-0.49%)  
CTRA.US
26.79 
+0.15 (+0.57%)  
CTSH.US
79.55 
-0.40 (-0.50%)  
CTVA.US
73.99 
0.00 (0.00%)  
CVS.US
67 
-0.75 (-1.11%)  
CVX.US
149.41 
+2.38 (+1.63%)  
CZR.US
26.2 
+0.16 (+0.61%)  
D.US
53.79 
-0.76 (-1.39%)  
DAL.US
47.41 
-2.21 (-4.47%)  
DASH.US
218.77 
-2.69 (-1.21%)  
DAY.US
56.96 
-1.53 (-2.63%)  
DD.US
66.95 
-0.89 (-1.31%)  
DDOG.US
124.63 
+3.08 (+2.53%)  
DE.US
521.08 
-1.80 (-0.34%)  
DECK.US
102.03 
-1.14 (-1.10%)  
DG.US
113.16 
-0.32 (-0.28%)  
DGX.US
178.75 
-2.85 (-1.57%)  
DHI.US
119.65 
-3.92 (-3.18%)  
DHR.US
195.69 
-5.46 (-2.72%)  
DIS.US
117.83 
-1.47 (-1.23%)  
DLR.US
175.32 
+0.05 (+0.03%)  
DLTR.US
98.15 
-0.41 (-0.41%)  
DOC.US
16.98 
-0.14 (-0.82%)  
DOV.US
175.99 
-3.64 (-2.03%)  
DOW.US
29.65 
-1.10 (-3.61%)  
DPZ.US
454.3 
+4.54 (+1.01%)  
DRI.US
223.37 
-0.28 (-0.12%)  
DTE.US
131.1 
-1.16 (-0.87%)  
DUK.US
114.27 
-0.54 (-0.47%)  
DVA.US
136.27 
-1.08 (-0.78%)  
DVN.US
35.12 
-0.01 (-0.03%)  
DXCM.US
81.9 
-1.06 (-1.28%)  
EA.US
149.96 
-0.78 (-0.52%)  
EBAY.US
77.2 
-0.46 (-0.59%)  
ECL.US
260.33 
-4.81 (-1.81%)  
ED.US
101.08 
-0.29 (-0.29%)  
EFX.US
255.51 
-11.63 (-4.35%)  
EG.US
329.78 
-5.75 (-1.70%)  
EIX.US
48.73 
+0.80 (+1.66%)  
EL.US
74.27 
+0.20 (+0.27%)  
ELV.US
374.72 
-1.12 (-0.30%)  
EMN.US
75.4 
-1.60 (-2.08%)  
EMR.US
127.48 
-1.11 (-0.86%)  
ENPH.US
35.14 
-10.94 (-23.88%)  
EOG.US
124.75 
+1.05 (+0.85%)  
EPAM.US
169.44 
-3.40 (-1.97%)  
EQIX.US
885.49 
-1.58 (-0.18%)  
EQR.US
68.45 
-0.29 (-0.42%)  
EQT.US
58.65 
+0.73 (+1.26%)  
ES.US
63.01 
-0.92 (-1.43%)  
ESS.US
282.05 
-0.92 (-0.32%)  
ETN.US
330.2 
-7.46 (-2.21%)  
ETR.US
80.69 
-0.68 (-0.83%)  
ETSY.US
54.39 
+0.15 (+0.28%)  
EVRG.US
66.63 
-0.38 (-0.57%)  
EW.US
73.28 
-1.44 (-1.93%)  
EXC.US
42.26 
-0.28 (-0.66%)  
EXPD.US
113.67 
-1.43 (-1.24%)  
EXPE.US
161.52 
-2.51 (-1.53%)  
EXR.US
147.01 
-1.11 (-0.75%)  
F.US
10.42 
-0.20 (-1.89%)  
FANG.US
153.71 
+1.49 (+0.99%)  
FAST.US
41.48 
-0.69 (-1.64%)  
FCX.US
41.26 
-0.54 (-1.29%)  
FDS.US
420.59 
+2.63 (+0.63%)  
FDX.US
223.33 
-4.53 (-2.00%)  
FE.US
39.53 
-0.02 (-0.05%)  
FFIV.US
286.79 
-2.76 (-0.95%)  
FI.US
163.98 
-0.86 (-0.52%)  
FICO.US
1 769.19 
-25.40 (-1.41%)  
FIS.US
80.3 
-0.47 (-0.58%)  
FITB.US
37.88 
-0.26 (-0.68%)  
FMC.US
41.83 
-0.99 (-2.32%)  
FOX.US
49.41 
-1.13 (-2.23%)  
FOXA.US
53.84 
-1.19 (-2.15%)  
FRT.US
94.87 
-0.37 (-0.39%)  
FSLR.US
142.98 
-31.89 (-18.22%)  
FTNT.US
102.68 
+0.88 (+0.86%)  
FTV.US
69.54 
-1.23 (-1.74%)  
GD.US
280.28 
+2.42 (+0.87%)  
GDDY.US
177.76 
-0.40 (-0.22%)  
GE.US
235.51 
-0.62 (-0.26%)  
GEHC.US
71.45 
-1.76 (-2.42%)  
GEN.US
29.63 
-0.25 (-0.83%)  
GEV.US
483.71 
+0.91 (+0.19%)  
GFS.US
36.65 
-0.91 (-2.42%)  
GILD.US
107.89 
-2.64 (-2.38%)  
GIS.US
52.98 
-0.50 (-0.94%)  
GL.US
118.95 
-1.25 (-1.04%)  
GLW.US
50.45 
-0.29 (-0.57%)  
GM.US
48.34 
-0.98 (-1.99%)  
GME.US
22.83 
-0.28 (-1.20%)  
GNRC.US
124.24 
-2.33 (-1.85%)  
GOOG.US
177.34 
-0.53 (-0.30%)  
GOOGL.US
176.04 
-0.59 (-0.33%)  
GPC.US
119.25 
-1.28 (-1.06%)  
GPN.US
76.21 
-0.77 (-1.00%)  
GRAL.US
42.03 
-0.22 (-0.52%)  
GRMN.US
197.65 
-5.92 (-2.91%)  
GS.US
623.99 
-3.09 (-0.49%)  
GWW.US
1 045.61 
-25.52 (-2.39%)  
HAL.US
23.15 
+0.21 (+0.92%)  
HAS.US
67.85 
-2.06 (-2.96%)  
HBAN.US
15.42 
-0.19 (-1.21%)  
HCA.US
369.98 
+3.17 (+0.86%)  
HD.US
347.6 
-5.13 (-1.45%)  
HES.US
144.94 
+2.34 (+1.65%)  
HIG.US
124.85 
-0.51 (-0.41%)  
HII.US
231.54 
+4.68 (+2.04%)  
HLT.US
245.7 
-0.79 (-0.32%)  
HOLX.US
64.06 
-1.03 (-1.58%)  
HON.US
221.56 
-1.92 (-0.86%)  
HOOD.US
73.87 
-1.67 (-2.18%)  
HPE.US
17.87 
-0.37 (-2.03%)  
HPQ.US
24.27 
-0.24 (-0.98%)  
HRL.US
30.04 
-0.20 (-0.66%)  
HSIC.US
69.85 
-0.65 (-0.92%)  
HST.US
15.49 
-0.09 (-0.58%)  
HSY.US
168.87 
-1.65 (-0.97%)  
HUBB.US
390.43 
-0.89 (-0.23%)  
HUM.US
238.97 
+5.40 (+2.30%)  
HWM.US
171.57 
+0.75 (+0.44%)  
IBM.US
282.14 
+1.49 (+0.53%)  
ICE.US
179.98 
+1.68 (+0.94%)  
IDXX.US
515.64 
-10.26 (-1.94%)  
IEX.US
175.93 
-3.96 (-2.20%)  
IFF.US
74.76 
-1.77 (-2.31%)  
ILMN.US
89.82 
-0.61 (-0.68%)  
INCY.US
69.47 
-2.43 (-3.42%)  
INTC.US
21 
+0.14 (+0.68%)  
INTU.US
763.18 
-3.86 (-0.50%)  
INVH.US
33.32 
+0.16 (+0.48%)  
IP.US
45.76 
-0.85 (-1.83%)  
IPG.US
22.98 
-0.54 (-2.30%)  
IQV.US
154 
-5.40 (-3.40%)  
IR.US
80.56 
-0.92 (-1.13%)  
IRM.US
102.72 
+0.99 (+0.97%)  
ISRG.US
509.89 
-8.19 (-1.58%)  
IT.US
404.46 
-4.10 (-1.00%)  
ITW.US
241.14 
-3.07 (-1.26%)  
IVZ.US
14.5 
-0.30 (-2.03%)  
J.US
128.32 
-1.39 (-1.07%)  
JBHT.US
139.37 
-3.40 (-2.39%)  
JBL.US
197.82 
+14.70 (+8.13%)  
JCI.US
103.5 
-0.54 (-0.52%)  
JKHY.US
179.56 
-0.51 (-0.28%)  
JNJ.US
152.65 
-2.93 (-1.89%)  
JNPR.US
35.87 
-0.09 (-0.25%)  
JPM.US
268.47 
-0.96 (-0.36%)  
K.US
80.25 
-0.09 (-0.11%)  
KDP.US
32.87 
-0.29 (-0.88%)  
KEY.US
15.66 
-0.19 (-1.19%)  
KEYS.US
160.7 
-1.49 (-0.92%)  
KHC.US
25.74 
-0.03 (-0.12%)  
KIM.US
20.75 
-0.11 (-0.53%)  
KKR.US
120.01 
-2.47 (-2.00%)  
KLAC.US
891.55 
+0.99 (+0.11%)  
KMB.US
128.83 
-1.76 (-1.35%)  
KMI.US
27.48 
-0.17 (-0.61%)  
KMX.US
64.37 
-1.57 (-2.39%)  
KO.US
69.85 
-0.83 (-1.18%)  
KR.US
65.83 
-0.12 (-0.18%)  
KVUE.US
21.47 
-0.21 (-0.97%)  
L.US
88.04 
-0.33 (-0.37%)  
LCID.US
2.13 
0.00 (0.00%)  
LDOS.US
149.03 
+1.18 (+0.80%)  
LEN.US
104.97 
-4.53 (-4.15%)  
LH.US
259.45 
-4.29 (-1.63%)  
LHX.US
249.54 
+3.50 (+1.41%)  
LIN.US
460.28 
-5.12 (-1.10%)  
LKQ.US
37.17 
-0.89 (-2.34%)  
LLY.US
791.68 
-16.33 (-2.02%)  
LMT.US
477.7 
+13.59 (+2.91%)  
LNT.US
59.85 
-0.35 (-0.58%)  
LOW.US
211.36 
-4.40 (-2.04%)  
LRCX.US
92.8 
-0.48 (-0.51%)  
LULU.US
235.53 
-6.11 (-2.54%)  
LUV.US
31.45 
-0.76 (-2.36%)  
LVS.US
41.57 
-1.13 (-2.64%)  
LW.US
53.97 
-1.43 (-2.59%)  
LYB.US
59.75 
-1.65 (-2.70%)  
LYV.US
145.02 
+3.15 (+2.22%)  
MA.US
568.25 
+0.77 (+0.14%)  
MAA.US
148.52 
-0.49 (-0.33%)  
MAR.US
255.04 
-1.71 (-0.66%)  
MAS.US
61.03 
-1.39 (-2.23%)  
MCD.US
292.04 
-4.20 (-1.42%)  
MCHP.US
67.43 
-0.47 (-0.69%)  
MCK.US
722.94 
+4.09 (+0.57%)  
MCO.US
469.66 
-4.97 (-1.04%)  
MDB.US
205.71 
+3.34 (+1.65%)  
MDLZ.US
65.97 
-0.86 (-1.28%)  
MDT.US
86.27 
-1.73 (-1.97%)  
MELI.US
2 384.45 
-72.33 (-2.95%)  
MET.US
77.45 
-0.68 (-0.87%)  
META.US
697.77 
-3.82 (-0.54%)  
MGM.US
33.46 
-0.79 (-2.31%)  
MHK.US
98.85 
-4.56 (-4.43%)  
MKC.US
72.89 
-0.98 (-1.33%)  
MKTX.US
224.68 
-0.91 (-0.41%)  
MLM.US
540.64 
-1.99 (-0.37%)  
MMC.US
214.95 
-0.84 (-0.39%)  
MMM.US
142.18 
-2.75 (-1.90%)  
MNST.US
62.65 
-1.12 (-1.76%)  
MO.US
58.97 
+0.18 (+0.31%)  
MOH.US
290.7 
+1.30 (+0.45%)  
MOS.US
36.26 
+0.18 (+0.50%)  
MPC.US
170.67 
+3.47 (+2.08%)  
MPWR.US
697.05 
-14.24 (-2.02%)  
MRK.US
78.66 
-2.63 (-3.25%)  
MRNA.US
25.55 
-0.49 (-1.89%)  
MRVL.US
70.31 
-0.05 (-0.07%)  
MS.US
129.73 
-0.58 (-0.44%)  
MSCI.US
544.36 
+0.78 (+0.14%)  
MSFT.US
475.9 
-1.13 (-0.24%)  
MSI.US
404.51 
-1.17 (-0.29%)  
MSTR.US
368.09 
-6.40 (-1.68%)  
MTB.US
177.49 
-2.12 (-1.18%)  
MTCH.US
30.21 
-0.62 (-2.02%)  
MTD.US
1 156.52 
-32.42 (-2.75%)  
MU.US
120.41 
+0.95 (+0.79%)  
NCLH.US
18.06 
-0.41 (-2.21%)  
NDAQ.US
85.71 
-0.59 (-0.68%)  
NDSN.US
214.91 
-4.38 (-2.01%)  
NEE.US
71.6 
-1.83 (-2.48%)  
NEM.US
58.5 
+0.40 (+0.69%)  
NFLX.US
1 219.39 
-2.96 (-0.24%)  
NI.US
39.11 
-0.09 (-0.23%)  
NKE.US
60.01 
-1.98 (-3.20%)  
NOC.US
502.95 
+7.98 (+1.61%)  
NOW.US
1 001.27 
-0.12 (-0.01%)  
NRG.US
150.84 
-1.95 (-1.27%)  
NSC.US
249.33 
-2.11 (-0.84%)  
NTAP.US
103.12 
-0.93 (-0.89%)  
NTRS.US
109.2 
-1.43 (-1.29%)  
NUE.US
122.06 
+0.35 (+0.29%)  
NVDA.US
144.3 
-0.23 (-0.16%)  
NVR.US
6 971.28 
-242.81 (-3.37%)  
NWS.US
31.78 
-0.45 (-1.40%)  
NWSA.US
27.65 
-0.52 (-1.84%)  
NXPI.US
213.54 
-4.11 (-1.89%)  
O.US
57.5 
+0.23 (+0.40%)  
ODFL.US
156.71 
-3.02 (-1.90%)  
OKE.US
81.56 
-0.87 (-1.06%)  
OMC.US
69.1 
-1.65 (-2.34%)  
ON.US
52.91 
-0.79 (-1.47%)  
ORCL.US
208.21 
-3.05 (-1.45%)  
ORLY.US
87.04 
+0.60 (+0.69%)  
OTIS.US
95.44 
-1.01 (-1.05%)  
OXY.US
46.42 
+0.56 (+1.24%)  
PANW.US
200.43 
+4.54 (+2.30%)  
PARA.US
11.9 
0.00 (-0.00%)  
PAYC.US
242.43 
-4.29 (-1.74%)  
PAYX.US
152.06 
-1.24 (-0.81%)  
PCAR.US
91.4 
-1.51 (-1.63%)  
PCG.US
13.44 
-0.07 (-0.52%)  
PDD.US
102.44 
-0.05 (-0.05%)  
PEG.US
80.61 
-0.09 (-0.11%)  
PEP.US
129.51 
-2.20 (-1.68%)  
PFE.US
24.04 
-0.41 (-1.68%)  
PFG.US
75.32 
-0.94 (-1.23%)  
PG.US
158.35 
-2.49 (-1.55%)  
PGR.US
265.16 
-0.30 (-0.11%)  
PH.US
652.67 
-9.09 (-1.38%)  
PHM.US
98.25 
-3.90 (-3.81%)  
PKG.US
186.32 
-3.00 (-1.59%)  
PLD.US
104.86 
-1.68 (-1.57%)  
PLTR.US
137.53 
-2.44 (-1.73%)  
PM.US
183.84 
+0.34 (+0.19%)  
PNC.US
172.84 
-1.76 (-1.01%)  
PNR.US
95.95 
-1.73 (-1.77%)  
PNW.US
88.64 
+0.05 (+0.06%)  
PODD.US
302.77 
-3.26 (-1.06%)  
POOL.US
282.51 
-6.41 (-2.21%)  
PPG.US
107.29 
-1.42 (-1.30%)  
PPL.US
33.36 
-0.19 (-0.57%)  
PRU.US
103.07 
-1.54 (-1.47%)  
PSA.US
292.36 
-0.91 (-0.31%)  
PSX.US
125.05 
+0.97 (+0.79%)  
PTC.US
167.42 
-4.61 (-2.68%)  
PTON.US
6.25 
-0.83 (-11.98%)  
PWR.US
357.16 
-2.63 (-0.73%)  
PYPL.US
70.52 
-1.54 (-2.13%)  
QCOM.US
154.6 
-1.79 (-1.14%)  
QRVO.US
80.2 
-0.39 (-0.48%)  
RACE.US
459.25 
-4.72 (-1.02%)  
RCL.US
261.29 
-1.91 (-0.72%)  
REG.US
69.87 
-0.20 (-0.28%)  
REGN.US
514.76 
-13.19 (-2.53%)  
RF.US
21.42 
-0.10 (-0.46%)  
RIOT.US
9.45 
-0.50 (-4.93%)  
RJF.US
147.07 
-1.02 (-0.69%)  
RKT.US
13.13 
-0.47 (-3.43%)  
RL.US
264.33 
-5.72 (-2.12%)  
RMD.US
250.07 
-1.88 (-0.75%)  
ROK.US
319.7 
-3.76 (-1.16%)  
ROL.US
56.03 
-0.31 (-0.55%)  
ROP.US
559.88 
-3.75 (-0.66%)  
ROST.US
128.92 
-2.35 (-1.79%)  
RSG.US
248.71 
+0.84 (+0.34%)  
RTX.US
148.35 
+2.19 (+1.50%)  
RVTY.US
94.24 
-2.17 (-2.26%)  
SBAC.US
227.32 
-1.45 (-0.63%)  
SBUX.US
91.08 
-1.97 (-2.11%)  
SCHW.US
88.46 
+0.02 (+0.02%)  
SHOP.US
106.58 
-1.56 (-1.44%)  
SHW.US
329.78 
-4.67 (-1.39%)  
SJM.US
94.31 
-0.85 (-0.89%)  
SLB.US
36.18 
+0.19 (+0.53%)  
SMCI.US
43.06 
-0.41 (-0.94%)  
SNA.US
307.23 
-5.93 (-1.90%)  
SNAP.US
8.2 
-0.09 (-1.09%)  
SNPS.US
474.31 
-3.99 (-0.83%)  
SO.US
88.06 
-0.48 (-0.54%)  
SOFI.US
14.26 
-0.48 (-3.22%)  
SOLV.US
72.64 
-1.77 (-2.38%)  
SPCE.US
2.94 
-0.07 (-2.31%)  
SPG.US
156.58 
-0.60 (-0.38%)  
SPGI.US
499.82 
-3.05 (-0.60%)  
SRE.US
73.92 
+0.32 (+0.43%)  
STE.US
237.09 
-4.03 (-1.67%)  
STLD.US
133.31 
+0.83 (+0.63%)  
STT.US
96.18 
-0.88 (-0.90%)  
STX.US
130.04 
-0.06 (-0.05%)  
STZ.US
160.08 
-2.40 (-1.48%)  
SWK.US
63.94 
-1.57 (-2.39%)  
SWKS.US
71.32 
-0.45 (-0.63%)  
SYF.US
60.07 
-0.94 (-1.54%)  
SYK.US
372.78 
-4.33 (-1.15%)  
SYY.US
74.11 
-0.62 (-0.83%)  
T.US
27.71 
-0.30 (-1.07%)  
TAP.US
49.41 
-0.27 (-0.55%)  
TDG.US
1 413.21 
-0.21 (-0.01%)  
TDY.US
485.92 
+0.65 (+0.13%)  
TEAM.US
199.25 
-1.99 (-0.99%)  
TECH.US
49.6 
-2.14 (-4.15%)  
TECK.US
38.47 
-0.71 (-1.82%)  
TEL.US
162.88 
-2.37 (-1.43%)  
TER.US
86.25 
-1.19 (-1.36%)  
TFC.US
38.88 
-0.36 (-0.92%)  
TFX.US
118.5 
-3.77 (-3.12%)  
TGT.US
95.08 
-2.22 (-2.28%)  
TJX.US
123.06 
-1.25 (-1.01%)  
TLRY.US
0.37 
-0.03 (-7.32%)  
TMO.US
392.43 
-14.69 (-3.63%)  
TMUS.US
220.64 
-9.77 (-4.24%)  
TPR.US
82.76 
-1.50 (-1.78%)  
TRGP.US
170.41 
-1.63 (-0.95%)  
TRMB.US
71.58 
-1.18 (-1.62%)  
TROW.US
91.27 
-1.65 (-1.77%)  
TRV.US
263.35 
-0.94 (-0.35%)  
TSCO.US
50.48 
-0.78 (-1.52%)  
TSLA.US
314.87 
-11.68 (-3.55%)  
TSN.US
54.88 
-0.19 (-0.35%)  
TT.US
420.92 
-4.21 (-0.99%)  
TTD.US
67.45 
-2.68 (-3.82%)  
TTWO.US
236.07 
-1.24 (-0.52%)  
TXN.US
197.95 
-1.33 (-0.67%)  
TXT.US
76.6 
-0.39 (-0.51%)  
TYL.US
580.43 
-7.71 (-1.31%)  
UAL.US
74.33 
-4.88 (-6.22%)  
UBER.US
84.44 
-0.44 (-0.52%)  
UDR.US
40.7 
-0.18 (-0.44%)  
UHS.US
170.97 
+2.14 (+1.26%)  
ULTA.US
469.81 
-0.71 (-0.15%)  
UNH.US
306.39 
+0.71 (+0.23%)  
UNP.US
219.76 
-4.15 (-1.85%)  
UPS.US
99.4 
-1.59 (-1.58%)  
UPST.US
52.34 
-1.67 (-3.04%)  
URI.US
690.94 
+7.23 (+1.05%)  
USB.US
42.69 
-0.41 (-0.95%)  
V.US
357.56 
+2.73 (+0.77%)  
VICI.US
32.17 
+0.16 (+0.50%)  
VLO.US
142.26 
+3.83 (+2.78%)  
VLTO.US
97.22 
-0.39 (-0.40%)  
VMC.US
258.67 
-2.17 (-0.83%)  
VRSK.US
306.66 
-1.85 (-0.60%)  
VRSN.US
284.38 
+2.75 (+0.98%)  
VRTX.US
442.85 
-8.25 (-1.83%)  
VST.US
176.33 
+0.67 (+0.38%)  
VTR.US
62.46 
-0.11 (-0.18%)  
VTRS.US
8.76 
-0.26 (-2.90%)  
VZ.US
41.82 
-0.62 (-1.46%)  
WAB.US
200.38 
-2.69 (-1.32%)  
WAT.US
340.2 
-7.49 (-2.16%)  
WBA.US
11.36 
-0.01 (-0.09%)  
WBD.US
10.41 
-0.23 (-2.14%)  
WDAY.US
243.19 
-2.91 (-1.19%)  
WDC.US
58 
+1.15 (+2.01%)  
WEC.US
103.87 
+0.16 (+0.15%)  
WELL.US
151.03 
+1.34 (+0.89%)  
WFC.US
72.31 
-0.57 (-0.78%)  
WM.US
233.82 
-0.36 (-0.15%)  
WMB.US
58.51 
-0.59 (-1.00%)  
WMT.US
94.02 
-0.02 (-0.02%)  
WRB.US
72.52 
-0.18 (-0.25%)  
WST.US
219.53 
-5.94 (-2.65%)  
WTW.US
296.3 
-0.10 (-0.03%)  
WY.US
25.86 
-0.83 (-3.11%)  
WYNN.US
86.94 
-1.48 (-1.67%)  
XEL.US
65.51 
-1.23 (-1.84%)  
XOM.US
114.52 
+1.45 (+1.29%)  
XYL.US
125.33 
-2.15 (-1.69%)  
YUM.US
139.17 
-1.89 (-1.33%)  
ZBH.US
90.7 
-1.87 (-2.03%)  
ZBRA.US
290.82 
-3.35 (-1.14%)  
ZM.US
77.56 
-0.08 (-0.10%)  
ZS.US
305.11 
+2.46 (+0.81%)  
ZTS.US
161.35 
-2.74 (-1.67%)  
Trade AstraZeneca the Simplest way.
Trade AZN.US
Don't have an account yet?
Write to us.
We respond 24/5.