78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
507.01 USD
+2.80 (+0.55%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.27 
+0.06 (+0.05%)  
AA.US
28.06 
-0.20 (-0.71%)  
AAL.US
10.62 
+0.06 (+0.57%)  
AAPL.US
197.79 
+2.21 (+1.13%)  
ABBV.US
183.98 
-0.80 (-0.43%)  
ABNB.US
132.11 
+0.34 (+0.26%)  
ABT.US
132.3 
+0.41 (+0.31%)  
ACGL.US
89.97 
-0.02 (-0.02%)  
ACN.US
284.45 
-21.74 (-7.11%)  
ADBE.US
376.42 
-1.33 (-0.35%)  
ADI.US
227.64 
-2.01 (-0.88%)  
ADM.US
53.73 
-0.13 (-0.24%)  
ADP.US
305.96 
-0.42 (-0.14%)  
ADSK.US
296.3 
+1.66 (+0.56%)  
AEE.US
94.74 
+0.44 (+0.47%)  
AEP.US
101.6 
+0.63 (+0.62%)  
AES.US
10.48 
+0.02 (+0.19%)  
AFL.US
103.14 
+0.74 (+0.72%)  
AIG.US
85.07 
+1.11 (+1.32%)  
AIZ.US
195.93 
+1.35 (+0.69%)  
AJG.US
319.12 
+2.86 (+0.90%)  
AKAM.US
78.13 
-0.51 (-0.65%)  
ALB.US
57.57 
-1.55 (-2.61%)  
ALGN.US
180.53 
+1.32 (+0.73%)  
ALL.US
196.09 
+1.33 (+0.68%)  
ALLE.US
137.09 
+0.53 (+0.39%)  
AMAT.US
168.73 
-3.84 (-2.22%)  
AMC.US
2.97 
0.00 (0.00%)  
AMCR.US
8.98 
-0.05 (-0.55%)  
AMD.US
129.07 
+2.31 (+1.82%)  
AME.US
176.58 
-0.89 (-0.50%)  
AMGN.US
290.2 
+1.82 (+0.63%)  
AMP.US
507.01 
+2.80 (+0.55%)  
AMT.US
216.72 
+2.28 (+1.06%)  
AMZN.US
209.78 
-2.73 (-1.29%)  
ANET.US
86.27 
-3.62 (-4.03%)  
ANSS.US
335.18 
-0.12 (-0.04%)  
AON.US
353.79 
+3.93 (+1.12%)  
AOS.US
62.57 
-0.37 (-0.59%)  
APA.US
20 
-0.34 (-1.68%)  
APD.US
273.25 
-2.20 (-0.80%)  
APH.US
93.58 
+0.17 (+0.18%)  
APTV.US
66.74 
-0.83 (-1.23%)  
ARE.US
71.09 
+0.38 (+0.54%)  
ARM.US
145.55 
-0.77 (-0.53%)  
ASML.US
751.02 
-7.49 (-0.99%)  
ATO.US
152.72 
+0.83 (+0.55%)  
AVB.US
205.56 
-0.69 (-0.33%)  
AVGO.US
247.87 
-3.50 (-1.39%)  
AVY.US
174.87 
+1.42 (+0.82%)  
AWK.US
140.53 
-0.20 (-0.14%)  
AXON.US
775.37 
+6.64 (+0.86%)  
AXP.US
298.45 
+2.25 (+0.76%)  
AZN.US
69.73 
-0.80 (-1.13%)  
AZO.US
3 609.84 
+35.14 (+0.98%)  
BA.US
199.17 
+1.85 (+0.94%)  
BABA.US
112.93 
-0.24 (-0.21%)  
BAC.US
45.53 
+0.58 (+1.29%)  
BALL.US
56.21 
+0.51 (+0.91%)  
BAX.US
29.98 
+0.26 (+0.87%)  
BBWI.US
28.01 
+0.48 (+1.74%)  
BBY.US
66.97 
-0.59 (-0.87%)  
BDX.US
168.21 
0.00 (0.00%)  
BEN.US
22.7 
+0.18 (+0.80%)  
BF.B.US
25.82 
+0.22 (+0.86%)  
BG.US
86.06 
+0.67 (+0.78%)  
BIDU.US
83.78 
-0.48 (-0.57%)  
BIIB.US
126.09 
-0.05 (-0.04%)  
BIO.US
231.19 
+0.18 (+0.08%)  
BK.US
92.17 
+0.75 (+0.82%)  
BKNG.US
5 306.45 
+49.83 (+0.95%)  
BKR.US
38.98 
+0.02 (+0.05%)  
BLDR.US
112.86 
+6.30 (+5.91%)  
BLK.US
976.66 
+0.87 (+0.09%)  
BMY.US
46.73 
+0.10 (+0.21%)  
BR.US
236.76 
-0.58 (-0.24%)  
BRK.B.US
483.58 
-0.50 (-0.10%)  
BRO.US
108.72 
+0.79 (+0.73%)  
BSX.US
101.57 
+0.47 (+0.46%)  
BWA.US
32.68 
-0.55 (-1.65%)  
BX.US
137.49 
+0.39 (+0.28%)  
BXP.US
71.76 
-0.26 (-0.36%)  
BYND.US
3.38 
+0.08 (+2.38%)  
C.US
78.58 
+0.34 (+0.43%)  
CAG.US
21.31 
-0.13 (-0.61%)  
CAH.US
164.68 
-0.49 (-0.30%)  
CARR.US
70.3 
+0.47 (+0.67%)  
CAT.US
361.09 
+1.95 (+0.54%)  
CB.US
283.7 
+2.79 (+0.99%)  
CBOE.US
227.67 
+1.04 (+0.46%)  
CBRE.US
133.28 
+0.05 (+0.04%)  
CCEP.US
92.54 
-0.15 (-0.16%)  
CCI.US
99.65 
+0.68 (+0.69%)  
CCL.US
23.86 
+0.23 (+0.98%)  
CDNS.US
294.58 
-1.49 (-0.50%)  
CDW.US
169.93 
0.00 (0.00%)  
CE.US
53.88 
-0.38 (-0.70%)  
CEG.US
304.9 
-0.69 (-0.23%)  
CF.US
99.57 
-0.50 (-0.50%)  
CFG.US
41.54 
+0.31 (+0.75%)  
CHD.US
96.18 
+0.81 (+0.85%)  
CHRW.US
93.31 
+0.10 (+0.11%)  
CHTR.US
385.28 
+8.79 (+2.33%)  
CI.US
313.17 
+0.32 (+0.10%)  
CINF.US
145.44 
+0.32 (+0.22%)  
CL.US
87.9 
+0.03 (+0.03%)  
CLX.US
120.45 
+0.06 (+0.05%)  
CMCSA.US
34.56 
+0.40 (+1.17%)  
CME.US
270.46 
-0.57 (-0.21%)  
CMG.US
52.42 
+0.79 (+1.53%)  
CMI.US
314.33 
-0.20 (-0.06%)  
CMS.US
69.01 
+0.40 (+0.58%)  
CNC.US
54.78 
-0.14 (-0.25%)  
CNP.US
35.71 
+0.19 (+0.53%)  
COF.US
198.45 
+1.76 (+0.89%)  
COIN.US
309.59 
+14.51 (+4.92%)  
COO.US
69.89 
+0.39 (+0.56%)  
COP.US
94.09 
+0.33 (+0.35%)  
COR.US
294.02 
-1.73 (-0.58%)  
COST.US
975.5 
+3.43 (+0.35%)  
CPAY.US
317.11 
+3.19 (+1.02%)  
CPB.US
31.63 
-0.07 (-0.22%)  
CPRT.US
48.28 
+0.46 (+0.96%)  
CPT.US
114.9 
-0.63 (-0.55%)  
CRCL.US
237.38 
+42.58 (+21.33%)  
CRL.US
146.41 
+1.52 (+1.05%)  
CRM.US
260.21 
+0.67 (+0.26%)  
CRWD.US
480.15 
-4.47 (-0.92%)  
CSCO.US
65.95 
+0.17 (+0.26%)  
CSGP.US
79.9 
+0.37 (+0.47%)  
CSX.US
32.09 
-0.10 (-0.31%)  
CTAS.US
218.78 
-1.15 (-0.52%)  
CTRA.US
27.12 
+0.41 (+1.53%)  
CTSH.US
76.83 
-2.44 (-3.09%)  
CTVA.US
73.52 
-0.55 (-0.74%)  
CVS.US
67.11 
+0.43 (+0.64%)  
CVX.US
148.73 
+0.36 (+0.24%)  
CZR.US
28.2 
+0.50 (+1.81%)  
D.US
54.26 
+0.19 (+0.35%)  
DAL.US
47.53 
0.00 (0.00%)  
DASH.US
222.31 
+2.47 (+1.12%)  
DAY.US
56.63 
+0.37 (+0.66%)  
DD.US
66.52 
-0.22 (-0.33%)  
DDOG.US
128.63 
-1.49 (-1.15%)  
DE.US
523.04 
-1.78 (-0.34%)  
DECK.US
101.21 
+0.61 (+0.61%)  
DG.US
110.55 
-1.12 (-1.00%)  
DGX.US
179.38 
+0.31 (+0.17%)  
DHI.US
122.91 
+2.02 (+1.67%)  
DHR.US
195.36 
+1.47 (+0.76%)  
DIS.US
117.6 
-0.20 (-0.17%)  
DLR.US
175.61 
-0.75 (-0.43%)  
DLTR.US
97.57 
+0.52 (+0.53%)  
DOC.US
17.09 
+0.11 (+0.65%)  
DOV.US
175.44 
-0.20 (-0.11%)  
DOW.US
27.94 
-0.54 (-1.90%)  
DPZ.US
445.36 
+3.03 (+0.68%)  
DRI.US
222.47 
+0.17 (+0.08%)  
DTE.US
131.97 
+0.49 (+0.37%)  
DUK.US
115.06 
+0.84 (+0.73%)  
DVA.US
135.75 
+0.35 (+0.26%)  
DVN.US
34.01 
-0.01 (-0.03%)  
DXCM.US
80.02 
-0.79 (-0.98%)  
EA.US
150.32 
-0.14 (-0.09%)  
EBAY.US
77.63 
+0.13 (+0.17%)  
ECL.US
259.83 
+0.12 (+0.05%)  
ED.US
100.76 
+0.31 (+0.31%)  
EFX.US
254.58 
+2.06 (+0.81%)  
EG.US
335.55 
+4.04 (+1.22%)  
EIX.US
50.11 
-0.22 (-0.44%)  
EL.US
74.58 
+0.13 (+0.17%)  
ELV.US
371.95 
-2.52 (-0.67%)  
EMN.US
74.21 
-0.38 (-0.51%)  
EMR.US
128.71 
-0.02 (-0.02%)  
ENPH.US
36.39 
+0.07 (+0.19%)  
EOG.US
125.17 
+1.54 (+1.25%)  
EPAM.US
164.49 
-1.04 (-0.63%)  
EQIX.US
884.52 
-1.50 (-0.17%)  
EQR.US
68.51 
-0.25 (-0.36%)  
EQT.US
60.24 
+0.95 (+1.60%)  
ES.US
62.77 
+0.43 (+0.69%)  
ESS.US
282.28 
-1.28 (-0.45%)  
ETN.US
333.45 
-0.87 (-0.26%)  
ETR.US
81.01 
+0.35 (+0.43%)  
ETSY.US
56.18 
+1.02 (+1.85%)  
EVRG.US
67.08 
+0.34 (+0.51%)  
EW.US
73.91 
+0.16 (+0.22%)  
EXC.US
42.46 
+0.18 (+0.43%)  
EXPD.US
113.4 
+0.64 (+0.57%)  
EXPE.US
164.66 
+2.54 (+1.57%)  
EXR.US
145.98 
-0.37 (-0.25%)  
F.US
10.49 
+0.10 (+0.96%)  
FANG.US
148.93 
+0.13 (+0.09%)  
FAST.US
40.91 
-0.44 (-1.06%)  
FCX.US
40.57 
-0.62 (-1.51%)  
FDS.US
422.39 
-0.90 (-0.21%)  
FDX.US
225.2 
+2.44 (+1.09%)  
FE.US
39.71 
+0.07 (+0.18%)  
FFIV.US
286.42 
+0.41 (+0.14%)  
FI.US
163.34 
+2.38 (+1.48%)  
FICO.US
1 794.37 
+44.90 (+2.55%)  
FIS.US
80.65 
+0.26 (+0.32%)  
FITB.US
39.04 
+0.37 (+0.96%)  
FMC.US
41.47 
-0.02 (-0.05%)  
FOX.US
50.88 
+0.77 (+1.54%)  
FOXA.US
55.52 
+0.95 (+1.74%)  
FRT.US
95.31 
-0.14 (-0.15%)  
FSLR.US
144.85 
+1.57 (+1.09%)  
FTNT.US
99.74 
-1.12 (-1.11%)  
FTV.US
69.6 
-0.03 (-0.04%)  
GD.US
277.96 
-0.05 (-0.02%)  
GDDY.US
174.79 
-1.52 (-0.86%)  
GE.US
238.01 
+2.68 (+1.14%)  
GEHC.US
71.53 
-0.22 (-0.31%)  
GEN.US
29.17 
-0.13 (-0.44%)  
GEV.US
485.46 
-3.40 (-0.69%)  
GFS.US
36.74 
-0.36 (-0.97%)  
GILD.US
108.8 
+1.16 (+1.08%)  
GIS.US
52.58 
-0.10 (-0.19%)  
GL.US
120.28 
+0.84 (+0.70%)  
GLW.US
50.2 
-0.24 (-0.48%)  
GM.US
47.96 
-0.03 (-0.06%)  
GME.US
23.32 
-0.05 (-0.21%)  
GNRC.US
126.52 
+1.05 (+0.84%)  
GOOG.US
169.88 
-3.93 (-2.26%)  
GOOGL.US
168.94 
-4.28 (-2.47%)  
GPC.US
118.69 
+0.15 (+0.13%)  
GPN.US
76.72 
+0.57 (+0.75%)  
GRAL.US
44.74 
-2.63 (-5.44%)  
GRMN.US
199.17 
+1.23 (+0.62%)  
GS.US
638.98 
+4.53 (+0.71%)  
GWW.US
1 032.73 
-9.44 (-0.91%)  
HAL.US
22.17 
-0.13 (-0.58%)  
HAS.US
68.23 
+0.51 (+0.75%)  
HBAN.US
15.82 
+0.15 (+0.96%)  
HCA.US
376.13 
+0.60 (+0.16%)  
HD.US
348.68 
+2.39 (+0.69%)  
HES.US
143.98 
+0.28 (+0.20%)  
HIG.US
125.99 
+1.54 (+1.23%)  
HII.US
233.61 
+0.17 (+0.07%)  
HLT.US
247.93 
+0.62 (+0.25%)  
HOLX.US
64.46 
+0.76 (+1.19%)  
HON.US
221.22 
-0.29 (-0.13%)  
HOOD.US
77.48 
-0.39 (-0.50%)  
HPE.US
17.83 
+0.04 (+0.23%)  
HPQ.US
24.06 
-0.05 (-0.21%)  
HRL.US
30.23 
+0.17 (+0.56%)  
HSIC.US
71.79 
+0.70 (+0.99%)  
HST.US
15.71 
-0.01 (-0.06%)  
HSY.US
171.72 
+2.82 (+1.66%)  
HUBB.US
397.69 
-1.01 (-0.25%)  
HUM.US
240.38 
-2.08 (-0.86%)  
HWM.US
172.11 
+2.14 (+1.26%)  
IBM.US
282.1 
-1.50 (-0.53%)  
ICE.US
179.65 
+0.20 (+0.11%)  
IDXX.US
517.95 
+0.08 (+0.02%)  
IEX.US
173.98 
-0.88 (-0.50%)  
IFF.US
74.05 
-0.58 (-0.78%)  
ILMN.US
90.61 
+0.56 (+0.62%)  
INCY.US
68.08 
+0.15 (+0.22%)  
INTC.US
21.15 
-0.31 (-1.45%)  
INTU.US
759.74 
+5.21 (+0.69%)  
INVH.US
33.62 
-0.05 (-0.15%)  
IP.US
45.95 
-0.04 (-0.09%)  
IPG.US
23.23 
+0.18 (+0.78%)  
IQV.US
153.91 
-0.49 (-0.32%)  
IR.US
80.43 
-0.27 (-0.33%)  
IRM.US
100.97 
-1.60 (-1.56%)  
ISRG.US
509.56 
+2.54 (+0.50%)  
IT.US
392.52 
-6.55 (-1.64%)  
ITW.US
240.76 
-0.23 (-0.10%)  
IVZ.US
14.82 
+0.15 (+1.02%)  
J.US
126.46 
-0.14 (-0.11%)  
JBHT.US
139.5 
+0.96 (+0.69%)  
JBL.US
205.96 
+1.47 (+0.72%)  
JCI.US
102.02 
-1.29 (-1.25%)  
JKHY.US
179.49 
-1.80 (-0.99%)  
JNJ.US
148.91 
-1.27 (-0.84%)  
JNPR.US
35.94 
+0.15 (+0.42%)  
JPM.US
275.06 
+1.84 (+0.67%)  
K.US
78.17 
-0.51 (-0.65%)  
KDP.US
33.5 
+0.43 (+1.30%)  
KEY.US
16.12 
+0.14 (+0.88%)  
KEYS.US
159.12 
-1.31 (-0.82%)  
KHC.US
25.61 
+0.05 (+0.20%)  
KIM.US
20.83 
-0.14 (-0.67%)  
KKR.US
122.84 
+0.65 (+0.53%)  
KLAC.US
848.12 
-24.52 (-2.82%)  
KMB.US
127.74 
+0.21 (+0.16%)  
KMI.US
27.94 
+0.39 (+1.42%)  
KMX.US
67.93 
+4.00 (+6.23%)  
KO.US
69.14 
+0.16 (+0.23%)  
KR.US
71.58 
+6.41 (+9.80%)  
KVUE.US
21.44 
+0.18 (+0.84%)  
L.US
88.51 
+0.39 (+0.44%)  
LCID.US
2.15 
-0.05 (-2.26%)  
LDOS.US
147.55 
-0.41 (-0.28%)  
LEN.US
105.16 
+2.20 (+2.13%)  
LH.US
261.26 
+0.25 (+0.10%)  
LHX.US
249.95 
+1.53 (+0.62%)  
LIN.US
456.21 
-1.46 (-0.32%)  
LKQ.US
36.87 
+0.11 (+0.30%)  
LLY.US
759.58 
-22.30 (-2.85%)  
LMT.US
469.21 
+0.56 (+0.12%)  
LNT.US
60.32 
+0.45 (+0.75%)  
LOW.US
210.73 
+0.55 (+0.26%)  
LRCX.US
89.9 
-2.17 (-2.36%)  
LULU.US
228.53 
+0.69 (+0.30%)  
LUV.US
31.35 
+0.27 (+0.87%)  
LVS.US
41.62 
-0.01 (-0.02%)  
LW.US
52.62 
-0.22 (-0.41%)  
LYB.US
58.51 
-0.13 (-0.22%)  
LYV.US
150.08 
+2.30 (+1.55%)  
MA.US
534.75 
-2.49 (-0.46%)  
MAA.US
147.85 
-0.80 (-0.54%)  
MAR.US
258.95 
+1.76 (+0.68%)  
MAS.US
61.25 
+0.44 (+0.72%)  
MCD.US
286.54 
-2.47 (-0.85%)  
MCHP.US
68.6 
+0.69 (+1.02%)  
MCK.US
723.73 
-4.00 (-0.55%)  
MCO.US
469.39 
-0.26 (-0.06%)  
MDB.US
203.57 
-0.05 (-0.02%)  
MDLZ.US
68.12 
+2.12 (+3.20%)  
MDT.US
85.82 
+0.41 (+0.48%)  
MELI.US
2 397.45 
-4.12 (-0.17%)  
MET.US
79.26 
+0.94 (+1.20%)  
META.US
689.25 
-6.36 (-0.91%)  
MGM.US
33.93 
+0.02 (+0.06%)  
MHK.US
98.98 
+1.33 (+1.36%)  
MKC.US
72.91 
-0.15 (-0.21%)  
MKTX.US
218.75 
-0.69 (-0.31%)  
MLM.US
536.73 
-1.51 (-0.28%)  
MMC.US
216.23 
+2.61 (+1.22%)  
MMM.US
142.79 
+0.33 (+0.23%)  
MNST.US
63.12 
+0.12 (+0.19%)  
MO.US
59.36 
+0.06 (+0.10%)  
MOH.US
292.31 
-1.11 (-0.38%)  
MOS.US
36.16 
-0.20 (-0.55%)  
MPC.US
168.79 
+1.42 (+0.85%)  
MPWR.US
683.13 
-9.62 (-1.39%)  
MRK.US
79.01 
+0.16 (+0.20%)  
MRNA.US
25.48 
+0.25 (+0.99%)  
MRVL.US
74.29 
-0.73 (-0.98%)  
MS.US
132.23 
-0.04 (-0.03%)  
MSCI.US
544.64 
+3.17 (+0.58%)  
MSFT.US
479.33 
-0.09 (-0.02%)  
MSI.US
405.21 
+1.57 (+0.39%)  
MSTR.US
372.01 
+3.14 (+0.85%)  
MTB.US
183.24 
+2.31 (+1.27%)  
MTCH.US
30.53 
+0.28 (+0.93%)  
MTD.US
1 148.1 
+4.90 (+0.43%)  
MU.US
122.54 
+0.97 (+0.80%)  
NCLH.US
18.87 
+0.56 (+3.05%)  
NDAQ.US
86.52 
+0.29 (+0.34%)  
NDSN.US
211.55 
-1.74 (-0.82%)  
NEE.US
71.95 
+0.45 (+0.63%)  
NEM.US
58.72 
+0.47 (+0.81%)  
NFLX.US
1 226.31 
+10.34 (+0.85%)  
NI.US
39.37 
+0.14 (+0.36%)  
NKE.US
59.47 
+0.08 (+0.13%)  
NOC.US
496.26 
+2.85 (+0.58%)  
NOW.US
975.58 
-4.33 (-0.44%)  
NRG.US
151.77 
-0.59 (-0.39%)  
NSC.US
252.93 
+0.66 (+0.26%)  
NTAP.US
102.37 
-0.23 (-0.22%)  
NTRS.US
112.11 
+1.42 (+1.28%)  
NUE.US
125.5 
-0.88 (-0.70%)  
NVDA.US
143.82 
-1.40 (-0.96%)  
NVR.US
7 084.08 
+120.51 (+1.73%)  
NWS.US
32.52 
+0.32 (+0.99%)  
NWSA.US
28.28 
+0.31 (+1.11%)  
NXPI.US
209.53 
-2.05 (-0.97%)  
O.US
57.21 
-0.31 (-0.54%)  
ODFL.US
156.26 
+0.45 (+0.29%)  
OKE.US
81.75 
+0.77 (+0.95%)  
OMC.US
69.78 
+0.45 (+0.65%)  
ON.US
53 
+0.68 (+1.30%)  
ORCL.US
207.85 
-2.98 (-1.42%)  
ORLY.US
87.46 
+0.90 (+1.04%)  
OTIS.US
95.43 
-0.14 (-0.15%)  
OXY.US
45.56 
+0.24 (+0.53%)  
PANW.US
198.33 
-0.77 (-0.39%)  
PARA.US
12.23 
+0.22 (+1.83%)  
PAYC.US
231.55 
-1.44 (-0.62%)  
PAYX.US
149.31 
-0.85 (-0.57%)  
PCAR.US
90.47 
-0.06 (-0.07%)  
PCG.US
13.92 
-0.14 (-1.00%)  
PDD.US
100.78 
-1.17 (-1.15%)  
PEG.US
81.69 
-0.23 (-0.28%)  
PEP.US
129.21 
+0.61 (+0.47%)  
PFE.US
23.79 
0.00 (0.00%)  
PFG.US
76.69 
+0.91 (+1.20%)  
PG.US
158.05 
+0.50 (+0.32%)  
PGR.US
260.86 
+1.75 (+0.67%)  
PH.US
652.03 
+1.43 (+0.22%)  
PHM.US
100.81 
+2.09 (+2.11%)  
PKG.US
187.16 
+1.15 (+0.62%)  
PLD.US
105.05 
+0.21 (+0.20%)  
PLTR.US
138.33 
-0.94 (-0.67%)  
PM.US
182 
-0.12 (-0.07%)  
PNC.US
177.88 
+2.91 (+1.66%)  
PNR.US
97.26 
+0.20 (+0.21%)  
PNW.US
88.48 
+0.18 (+0.20%)  
PODD.US
300.55 
+0.13 (+0.04%)  
POOL.US
285.89 
+1.28 (+0.45%)  
PPG.US
108.4 
+0.33 (+0.31%)  
PPL.US
33.75 
+0.21 (+0.63%)  
PRU.US
104.74 
+0.94 (+0.90%)  
PSA.US
288.27 
-1.76 (-0.61%)  
PSX.US
125.08 
+0.13 (+0.10%)  
PTC.US
166.8 
+0.96 (+0.58%)  
PTON.US
6.21 
+0.07 (+1.13%)  
PWR.US
361.23 
+0.93 (+0.26%)  
PYPL.US
70.3 
+1.76 (+2.57%)  
QCOM.US
151.76 
-1.73 (-1.13%)  
QRVO.US
79.41 
-0.94 (-1.17%)  
RACE.US
457.66 
-1.64 (-0.36%)  
RCL.US
272.62 
+5.51 (+2.06%)  
REG.US
70.78 
+0.17 (+0.24%)  
REGN.US
509.79 
-2.82 (-0.55%)  
RF.US
22.13 
+0.20 (+0.91%)  
RIOT.US
9.74 
-0.22 (-2.22%)  
RJF.US
148.65 
+0.77 (+0.52%)  
RKT.US
14.03 
+0.70 (+5.09%)  
RL.US
263.07 
-4.42 (-1.65%)  
RMD.US
252.41 
+2.02 (+0.81%)  
ROK.US
321.02 
-0.16 (-0.05%)  
ROL.US
56.13 
+0.36 (+0.64%)  
ROP.US
560.21 
+6.64 (+1.20%)  
ROST.US
128.34 
+0.36 (+0.28%)  
RSG.US
248.2 
+0.36 (+0.15%)  
RTX.US
147.11 
+1.63 (+1.12%)  
RVTY.US
94.55 
+0.33 (+0.35%)  
SBAC.US
227.87 
+0.79 (+0.35%)  
SBUX.US
92.61 
+0.55 (+0.60%)  
SCHW.US
89.68 
-0.12 (-0.13%)  
SHOP.US
106.62 
+0.83 (+0.78%)  
SHW.US
332 
+1.38 (+0.42%)  
SJM.US
96.76 
+1.39 (+1.45%)  
SLB.US
35.64 
-0.23 (-0.64%)  
SMCI.US
45.12 
+0.46 (+1.04%)  
SNA.US
305.76 
-1.17 (-0.38%)  
SNAP.US
8.1 
-0.11 (-1.34%)  
SNPS.US
470.59 
-3.04 (-0.64%)  
SO.US
89.1 
+0.73 (+0.82%)  
SOFI.US
15.22 
-0.16 (-1.04%)  
SOLV.US
72.86 
+0.43 (+0.59%)  
SPCE.US
2.93 
-0.04 (-1.35%)  
SPG.US
156.57 
-0.26 (-0.17%)  
SPGI.US
502.9 
+1.22 (+0.24%)  
SRE.US
74.35 
+0.13 (+0.18%)  
STE.US
234.36 
-0.96 (-0.41%)  
STLD.US
125.79 
-4.37 (-3.36%)  
STT.US
100.15 
+1.09 (+1.10%)  
STX.US
131.31 
-0.05 (-0.04%)  
STZ.US
160.47 
+0.73 (+0.46%)  
SWK.US
64.95 
+0.39 (+0.60%)  
SWKS.US
71.6 
+0.06 (+0.08%)  
SYF.US
62.09 
+0.74 (+1.21%)  
SYK.US
373.91 
+1.84 (+0.49%)  
SYY.US
74.48 
+0.75 (+1.02%)  
T.US
27.95 
+0.32 (+1.16%)  
TAP.US
48.23 
-0.55 (-1.13%)  
TDG.US
1 422.05 
+11.65 (+0.82%)  
TDY.US
485.77 
-2.60 (-0.53%)  
TEAM.US
191.63 
-4.43 (-2.26%)  
TECH.US
50.04 
+0.09 (+0.18%)  
TECK.US
37.73 
-0.42 (-1.10%)  
TEL.US
163.11 
-0.63 (-0.39%)  
TER.US
86.04 
-0.26 (-0.30%)  
TFC.US
40.15 
+0.47 (+1.18%)  
TFX.US
116.8 
-0.51 (-0.43%)  
TGT.US
94.77 
-0.14 (-0.15%)  
TJX.US
123.11 
+0.80 (+0.65%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
393.75 
+2.63 (+0.67%)  
TMUS.US
221.73 
+1.02 (+0.46%)  
TPR.US
84.31 
+0.13 (+0.15%)  
TRGP.US
169.9 
+0.77 (+0.46%)  
TRMB.US
71.47 
-0.11 (-0.15%)  
TROW.US
92.77 
+0.79 (+0.86%)  
TRV.US
265.95 
+2.51 (+0.95%)  
TSCO.US
51.81 
+0.21 (+0.41%)  
TSLA.US
322.89 
+2.08 (+0.65%)  
TSN.US
54.31 
+0.12 (+0.22%)  
TT.US
419.95 
+0.49 (+0.12%)  
TTD.US
68.32 
-0.16 (-0.23%)  
TTWO.US
239.84 
+1.73 (+0.73%)  
TXN.US
197.92 
-0.11 (-0.06%)  
TXT.US
76.84 
+0.31 (+0.41%)  
TYL.US
566.02 
-2.50 (-0.44%)  
UAL.US
74.23 
-0.06 (-0.08%)  
UBER.US
83.89 
+0.80 (+0.96%)  
UDR.US
40.91 
-0.17 (-0.41%)  
UHS.US
172.13 
+1.65 (+0.97%)  
ULTA.US
471.58 
+0.79 (+0.17%)  
UNH.US
303.19 
-2.18 (-0.71%)  
UNP.US
221.68 
+0.14 (+0.06%)  
UPS.US
99.17 
+0.22 (+0.22%)  
UPST.US
57.69 
-1.39 (-2.35%)  
URI.US
701.26 
+2.92 (+0.42%)  
USB.US
43.3 
+0.14 (+0.32%)  
V.US
338.53 
-1.03 (-0.30%)  
VICI.US
32.26 
+0.05 (+0.15%)  
VLO.US
141.28 
+1.76 (+1.26%)  
VLTO.US
96.84 
-0.32 (-0.33%)  
VMC.US
255.27 
-2.80 (-1.09%)  
VRSK.US
304.43 
-1.25 (-0.41%)  
VRSN.US
280.29 
-0.67 (-0.24%)  
VRTX.US
437.76 
-9.84 (-2.20%)  
VST.US
182.98 
+2.82 (+1.56%)  
VTR.US
62.28 
-0.20 (-0.32%)  
VTRS.US
8.78 
+0.05 (+0.57%)  
VZ.US
41.85 
+0.27 (+0.65%)  
WAB.US
199.73 
-0.89 (-0.44%)  
WAT.US
341.76 
+3.34 (+0.99%)  
WBA.US
11.34 
-0.03 (-0.26%)  
WBD.US
10.59 
-0.01 (-0.09%)  
WDAY.US
237.59 
+0.50 (+0.21%)  
WDC.US
59.56 
+0.42 (+0.71%)  
WEC.US
103.8 
+0.17 (+0.16%)  
WELL.US
152.36 
-0.52 (-0.34%)  
WFC.US
75.54 
+0.93 (+1.25%)  
WM.US
232.58 
-0.02 (-0.01%)  
WMB.US
59.99 
+0.98 (+1.66%)  
WMT.US
95.41 
+0.72 (+0.76%)  
WRB.US
73.2 
+0.66 (+0.91%)  
WST.US
215.57 
-1.26 (-0.58%)  
WTW.US
299.14 
+2.22 (+0.75%)  
WY.US
26.07 
+0.22 (+0.85%)  
WYNN.US
87.99 
+1.37 (+1.58%)  
XEL.US
66.38 
+0.25 (+0.38%)  
XOM.US
114.17 
+1.07 (+0.95%)  
XYL.US
124.92 
-0.07 (-0.06%)  
YUM.US
138.53 
+0.59 (+0.43%)  
ZBH.US
90.8 
+0.63 (+0.70%)  
ZBRA.US
293.18 
+1.31 (+0.45%)  
ZM.US
78.16 
+0.83 (+1.07%)  
ZS.US
305.98 
+0.70 (+0.23%)  
ZTS.US
156.07 
+1.63 (+1.05%)  
Trade Ameriprise Financial the Simplest way.
Trade AMP.US
Don't have an account yet?
Write to us.
We respond 24/5.