78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Similar instruments
A.US
111.29 
-3.96 (-3.43%)  
AA.US
29.55 
+0.97 (+3.39%)  
AAL.US
11.81 
-0.46 (-3.75%)  
AAPL.US
212.11 
-0.47 (-0.22%)  
ABBV.US
176.87 
-10.46 (-5.58%)  
ABNB.US
137.3 
-0.59 (-0.43%)  
ABT.US
128.3 
-0.45 (-0.35%)  
ACGL.US
90.7 
-2.57 (-2.76%)  
ACN.US
320.65 
-1.99 (-0.62%)  
ADBE.US
398.55 
+2.05 (+0.52%)  
ADI.US
226.32 
+0.28 (+0.12%)  
ADM.US
49.37 
-1.28 (-2.53%)  
ADP.US
308.9 
+1.16 (+0.38%)  
ADSK.US
295 
-1.55 (-0.52%)  
AEE.US
94.84 
+0.68 (+0.72%)  
AEP.US
98.32 
-0.95 (-0.96%)  
AES.US
12.49 
-0.04 (-0.32%)  
AFL.US
103.75 
-1.12 (-1.07%)  
AIG.US
81.62 
-1.75 (-2.10%)  
AIZ.US
195.88 
-6.29 (-3.11%)  
AJG.US
328.72 
-3.17 (-0.95%)  
AKAM.US
77.33 
-1.40 (-1.78%)  
ALB.US
60.96 
-0.80 (-1.30%)  
ALGN.US
187.47 
-2.87 (-1.51%)  
ALL.US
199.97 
-1.97 (-0.97%)  
ALLE.US
140.73 
-1.84 (-1.29%)  
AMAT.US
174.4 
+1.13 (+0.65%)  
AMC.US
2.74 
0.00 (0.00%)  
AMCR.US
9.17 
+0.01 (+0.11%)  
AMD.US
117.59 
+5.28 (+4.70%)  
AME.US
179.17 
-1.22 (-0.68%)  
AMGN.US
261.48 
-8.17 (-3.03%)  
AMP.US
521.07 
+1.98 (+0.38%)  
AMT.US
204.48 
+0.53 (+0.26%)  
AMZN.US
209.89 
-0.96 (-0.46%)  
ANET.US
97.72 
+0.96 (+0.99%)  
ANSS.US
347.44 
+0.51 (+0.15%)  
AON.US
351.43 
-2.97 (-0.84%)  
AOS.US
68.22 
-1.77 (-2.53%)  
APA.US
18.15 
-0.32 (-1.74%)  
APD.US
271.11 
-2.07 (-0.76%)  
APH.US
85.65 
-0.11 (-0.13%)  
APTV.US
69.38 
+0.64 (+0.93%)  
ARE.US
70.77 
-1.39 (-1.92%)  
ARM.US
133.26 
+6.92 (+5.48%)  
ASML.US
767.5 
+5.28 (+0.69%)  
ATO.US
151.7 
-1.45 (-0.94%)  
AVB.US
201.29 
-3.20 (-1.57%)  
AVGO.US
231.9 
-0.07 (-0.03%)  
AVY.US
180.14 
-1.53 (-0.84%)  
AWK.US
133.62 
-0.01 (-0.01%)  
AXON.US
726.57 
+3.02 (+0.42%)  
AXP.US
299.95 
-2.27 (-0.75%)  
AZN.US
66.15 
-1.49 (-2.20%)  
AZO.US
3 641.44 
-2.69 (-0.07%)  
BA.US
204.19 
+1.27 (+0.63%)  
BABA.US
133.61 
+2.38 (+1.81%)  
BAC.US
44.68 
+0.44 (+1.00%)  
BALL.US
52.81 
+0.11 (+0.21%)  
BAX.US
30.28 
-0.83 (-2.67%)  
BBWI.US
33.92 
+0.34 (+1.01%)  
BBY.US
73.35 
-0.35 (-0.48%)  
BDX.US
170.69 
-4.37 (-2.50%)  
BEN.US
21.99 
+0.45 (+2.09%)  
BF.B.US
34.68 
-0.11 (-0.32%)  
BG.US
81.68 
-0.99 (-1.20%)  
BIDU.US
92.31 
+1.40 (+1.54%)  
BIIB.US
120.03 
-2.78 (-2.26%)  
BIO.US
236.92 
-15.84 (-6.27%)  
BK.US
87.8 
+0.01 (+0.01%)  
BKNG.US
5 205.19 
-48.99 (-0.93%)  
BKR.US
37.83 
-0.35 (-0.92%)  
BLDR.US
119.31 
-4.37 (-3.54%)  
BLK.US
966.06 
+7.97 (+0.83%)  
BMY.US
43.95 
-2.47 (-5.31%)  
BR.US
236.91 
+0.15 (+0.06%)  
BRK.B.US
502.62 
-8.55 (-1.67%)  
BRO.US
107.96 
-0.73 (-0.67%)  
BSX.US
102.72 
-0.04 (-0.04%)  
BWA.US
32.82 
-0.23 (-0.70%)  
BX.US
148.5 
-0.15 (-0.10%)  
BXP.US
65.97 
+0.08 (+0.12%)  
BYND.US
2.44 
-0.06 (-2.40%)  
C.US
75.21 
-0.26 (-0.34%)  
CAG.US
22.39 
-0.37 (-1.63%)  
CAH.US
147.99 
+0.19 (+0.13%)  
CARR.US
73.17 
-1.30 (-1.74%)  
CAT.US
349.45 
-2.87 (-0.82%)  
CB.US
280.81 
-3.92 (-1.38%)  
CBOE.US
212.52 
-7.19 (-3.27%)  
CBRE.US
128.83 
-2.32 (-1.77%)  
CCEP.US
86.5 
-0.76 (-0.87%)  
CCI.US
98.03 
-0.07 (-0.07%)  
CCL.US
22.97 
+0.25 (+1.10%)  
CDNS.US
319.13 
+0.72 (+0.23%)  
CDW.US
189.19 
-1.32 (-0.69%)  
CE.US
52.29 
-0.97 (-1.82%)  
CEG.US
288.15 
-3.45 (-1.18%)  
CF.US
85.79 
-1.77 (-2.02%)  
CFG.US
41.58 
-0.31 (-0.74%)  
CHD.US
93.04 
-0.91 (-0.97%)  
CHRW.US
97.88 
+1.73 (+1.80%)  
CHTR.US
413.44 
+2.94 (+0.72%)  
CI.US
302.91 
+1.33 (+0.44%)  
CINF.US
146.12 
-2.31 (-1.56%)  
CL.US
87.42 
-0.32 (-0.36%)  
CLX.US
133.09 
-2.95 (-2.17%)  
CMCSA.US
34.5 
-0.21 (-0.61%)  
CME.US
266.12 
-2.23 (-0.83%)  
CMG.US
52.18 
+1.61 (+3.18%)  
CMI.US
332.81 
-1.75 (-0.52%)  
CMS.US
68.66 
-0.44 (-0.64%)  
CNC.US
59.41 
+0.49 (+0.83%)  
CNP.US
36.45 
-0.10 (-0.27%)  
COF.US
196.8 
-3.82 (-1.90%)  
COIN.US
263.88 
+6.30 (+2.45%)  
COO.US
80.27 
-1.29 (-1.58%)  
COP.US
92.54 
-1.60 (-1.70%)  
COR.US
278.26 
+0.18 (+0.06%)  
COST.US
990.6 
-7.27 (-0.73%)  
CPAY.US
352.2 
-2.19 (-0.62%)  
CPB.US
34.26 
-0.89 (-2.54%)  
CPRT.US
62.35 
+0.05 (+0.08%)  
CPT.US
115.61 
-1.51 (-1.29%)  
CRL.US
138.64 
-5.10 (-3.55%)  
CRM.US
289.88 
+1.58 (+0.55%)  
CRWD.US
434.81 
-4.25 (-0.97%)  
CSCO.US
61.13 
-0.44 (-0.71%)  
CSGP.US
75.64 
+0.50 (+0.67%)  
CSX.US
31.02 
+0.50 (+1.64%)  
CTAS.US
213.87 
-1.07 (-0.50%)  
CTRA.US
24.91 
+0.21 (+0.85%)  
CTSH.US
80.22 
-0.90 (-1.11%)  
CTVA.US
67.58 
-0.33 (-0.49%)  
CVS.US
59.92 
-0.48 (-0.79%)  
CVX.US
141.54 
-0.64 (-0.45%)  
CZR.US
30.63 
+0.18 (+0.59%)  
D.US
53.79 
+0.21 (+0.39%)  
DAL.US
50.54 
-2.42 (-4.57%)  
DASH.US
196.59 
-0.88 (-0.45%)  
DAY.US
59.29 
+0.12 (+0.20%)  
DD.US
68.18 
-2.38 (-3.38%)  
DDOG.US
119.12 
+1.80 (+1.54%)  
DE.US
496.49 
-1.64 (-0.33%)  
DECK.US
127.23 
-2.03 (-1.57%)  
DFS.US
199.81 
-3.97 (-1.95%)  
DG.US
87.39 
+0.87 (+1.00%)  
DGX.US
171.97 
-1.99 (-1.14%)  
DHI.US
121.54 
-4.30 (-3.41%)  
DHR.US
187.44 
-8.75 (-4.46%)  
DIS.US
113.09 
+1.62 (+1.46%)  
DLR.US
165.2 
-0.14 (-0.08%)  
DLTR.US
85.95 
+0.35 (+0.41%)  
DOC.US
16.92 
-0.28 (-1.63%)  
DOV.US
184.16 
-0.97 (-0.52%)  
DOW.US
30.12 
-0.62 (-2.02%)  
DPZ.US
481.04 
-2.21 (-0.46%)  
DRI.US
206.59 
+2.44 (+1.19%)  
DTE.US
132.52 
-0.10 (-0.08%)  
DUK.US
112.28 
-0.61 (-0.54%)  
DVA.US
139.76 
-4.02 (-2.80%)  
DVN.US
33.92 
-0.32 (-0.94%)  
DXCM.US
86.36 
+2.37 (+2.82%)  
EA.US
146.73 
-1.83 (-1.23%)  
EBAY.US
69.01 
+0.01 (+0.01%)  
ECL.US
249.67 
-1.23 (-0.49%)  
ED.US
99.03 
-1.31 (-1.30%)  
EFX.US
270.64 
-2.75 (-1.01%)  
EG.US
340.68 
-5.14 (-1.49%)  
EIX.US
56.29 
+0.23 (+0.41%)  
EL.US
63.92 
-1.36 (-2.08%)  
ELV.US
373.14 
-0.96 (-0.26%)  
EMN.US
80.65 
-1.61 (-1.96%)  
EMR.US
121.34 
-0.06 (-0.05%)  
ENPH.US
48.08 
+2.67 (+5.87%)  
EOG.US
115.55 
-1.07 (-0.92%)  
EPAM.US
184.23 
-2.56 (-1.37%)  
EQIX.US
856.47 
-9.91 (-1.14%)  
EQR.US
68.86 
-0.52 (-0.75%)  
EQT.US
56.23 
+0.12 (+0.21%)  
ES.US
61.27 
-1.57 (-2.50%)  
ESS.US
277.76 
-2.19 (-0.78%)  
ETN.US
328.9 
-1.61 (-0.49%)  
ETR.US
80.26 
-0.38 (-0.47%)  
ETSY.US
46.92 
+0.17 (+0.36%)  
EVRG.US
63.99 
-0.70 (-1.08%)  
EW.US
76.54 
+1.24 (+1.64%)  
EXC.US
42.12 
-0.72 (-1.68%)  
EXPD.US
113.98 
-1.00 (-0.87%)  
EXPE.US
168.98 
-0.07 (-0.04%)  
EXR.US
145.36 
-1.22 (-0.83%)  
F.US
10.63 
+0.06 (+0.57%)  
FANG.US
144.65 
-1.41 (-0.97%)  
FAST.US
80.34 
+0.55 (+0.69%)  
FCX.US
38.99 
-0.40 (-1.01%)  
FDS.US
459.22 
+8.70 (+1.93%)  
FDX.US
231.63 
+0.71 (+0.31%)  
FE.US
41.07 
-0.09 (-0.22%)  
FFIV.US
281.33 
-1.51 (-0.53%)  
FI.US
189.58 
-1.06 (-0.56%)  
FICO.US
2 122.14 
-6.64 (-0.31%)  
FIS.US
77.81 
+0.34 (+0.44%)  
FITB.US
39.32 
-0.07 (-0.18%)  
FMC.US
37.14 
-0.93 (-2.45%)  
FOX.US
50.47 
-0.49 (-0.96%)  
FOXA.US
54.56 
-0.59 (-1.07%)  
FRT.US
94.9 
-1.72 (-1.78%)  
FSLR.US
193.01 
+1.49 (+0.78%)  
FTNT.US
103.13 
-1.83 (-1.74%)  
FTV.US
72.67 
-0.93 (-1.26%)  
GD.US
270.21 
-2.42 (-0.89%)  
GDDY.US
187.51 
+0.68 (+0.36%)  
GE.US
222.56 
+1.68 (+0.76%)  
GEHC.US
72.72 
-0.99 (-1.34%)  
GEN.US
28.56 
-0.50 (-1.72%)  
GEV.US
432.36 
-0.59 (-0.14%)  
GFS.US
39.92 
+0.33 (+0.83%)  
GILD.US
98.03 
-3.07 (-3.03%)  
GIS.US
53.18 
-0.51 (-0.95%)  
GL.US
119.01 
-0.78 (-0.65%)  
GLW.US
46.89 
-0.64 (-1.35%)  
GM.US
50.21 
-0.16 (-0.32%)  
GME.US
28.68 
+0.32 (+1.13%)  
GNRC.US
128.23 
-0.60 (-0.47%)  
GOOG.US
166.34 
+5.99 (+3.73%)  
GOOGL.US
164.91 
+5.92 (+3.72%)  
GPC.US
123.9 
+3.03 (+2.50%)  
GPN.US
82.89 
+0.34 (+0.41%)  
GRAL.US
32.88 
-10.01 (-23.35%)  
GRMN.US
200.21 
+0.04 (+0.02%)  
GS.US
612.35 
+7.58 (+1.26%)  
GWW.US
1 066.36 
+2.67 (+0.25%)  
HAL.US
21.2 
-0.07 (-0.33%)  
HAS.US
65 
-0.63 (-0.96%)  
HBAN.US
16.07 
-0.01 (-0.06%)  
HCA.US
366.66 
-0.70 (-0.19%)  
HD.US
372.04 
-0.88 (-0.24%)  
HES.US
134.66 
-0.97 (-0.72%)  
HIG.US
125.74 
-1.82 (-1.42%)  
HII.US
222.68 
-2.75 (-1.22%)  
HLT.US
252.61 
-3.06 (-1.20%)  
HOLX.US
55.2 
-1.78 (-3.12%)  
HON.US
216.74 
-1.07 (-0.49%)  
HOOD.US
61.35 
-1.16 (-1.86%)  
HPE.US
17.83 
-0.07 (-0.39%)  
HPQ.US
28.61 
-0.13 (-0.45%)  
HRL.US
29.09 
-0.11 (-0.38%)  
HSIC.US
69.98 
-0.44 (-0.62%)  
HST.US
15.49 
-0.26 (-1.65%)  
HSY.US
161.52 
-1.48 (-0.91%)  
HUBB.US
384.52 
-1.03 (-0.27%)  
HUM.US
230.15 
+1.88 (+0.82%)  
HWM.US
159.23 
+1.15 (+0.73%)  
IBM.US
257.84 
-0.71 (-0.27%)  
ICE.US
171.51 
-0.92 (-0.53%)  
IDXX.US
509.03 
+0.21 (+0.04%)  
IEX.US
188.29 
-1.83 (-0.96%)  
IFF.US
74.52 
-1.85 (-2.42%)  
ILMN.US
78 
-2.19 (-2.73%)  
INCY.US
61.05 
+0.37 (+0.61%)  
INTC.US
21.48 
-1.00 (-4.44%)  
INTU.US
651.79 
-4.01 (-0.61%)  
INVH.US
33.37 
-0.26 (-0.77%)  
IP.US
50.46 
+2.34 (+4.88%)  
IPG.US
25 
-0.53 (-2.07%)  
IQV.US
141.51 
-8.84 (-5.88%)  
IR.US
83.14 
-1.24 (-1.47%)  
IRM.US
96.85 
-0.21 (-0.22%)  
ISRG.US
565.42 
+2.12 (+0.38%)  
IT.US
445.21 
-2.58 (-0.58%)  
ITW.US
244.88 
-4.12 (-1.66%)  
IVZ.US
15.47 
-0.17 (-1.09%)  
J.US
125.89 
-0.81 (-0.64%)  
JBHT.US
147.51 
+0.64 (+0.44%)  
JBL.US
166.7 
-0.14 (-0.08%)  
JCI.US
96.15 
+0.35 (+0.37%)  
JKHY.US
177.58 
-0.47 (-0.26%)  
JNJ.US
146.17 
-2.10 (-1.42%)  
JNPR.US
36 
-0.31 (-0.85%)  
JPM.US
265.71 
+2.73 (+1.04%)  
K.US
81.64 
-0.38 (-0.46%)  
KDP.US
32.66 
-0.37 (-1.12%)  
KEY.US
16.57 
-0.03 (-0.18%)  
KEYS.US
164.35 
-0.61 (-0.37%)  
KHC.US
27.15 
-0.42 (-1.52%)  
KIM.US
21.05 
-0.37 (-1.73%)  
KKR.US
129.13 
+2.16 (+1.71%)  
KLAC.US
803.48 
+10.03 (+1.26%)  
KMB.US
133.14 
-0.49 (-0.37%)  
KMI.US
27.42 
-0.07 (-0.25%)  
KMX.US
67.68 
-1.77 (-2.55%)  
KO.US
69.05 
+0.24 (+0.35%)  
KR.US
66.23 
-1.17 (-1.74%)  
KVUE.US
23.17 
-0.45 (-1.91%)  
L.US
86.99 
-1.24 (-1.40%)  
LCID.US
2.74 
+0.11 (+4.18%)  
LDOS.US
152.96 
-2.38 (-1.53%)  
LEN.US
107.88 
-4.00 (-3.57%)  
LH.US
242.3 
-7.54 (-3.02%)  
LHX.US
218.92 
+1.37 (+0.63%)  
LIN.US
445.4 
-4.69 (-1.04%)  
LKQ.US
41.93 
-0.05 (-0.12%)  
LLY.US
713.28 
-30.39 (-4.08%)  
LMT.US
447.47 
-10.48 (-2.28%)  
LNT.US
60.31 
+0.02 (+0.03%)  
LOW.US
227.8 
-2.21 (-0.96%)  
LRCX.US
84.79 
-0.29 (-0.34%)  
LULU.US
315.2 
+5.43 (+1.75%)  
LUV.US
31.36 
+0.10 (+0.32%)  
LVS.US
42.38 
+0.10 (+0.24%)  
LW.US
51.28 
+0.18 (+0.35%)  
LYB.US
59.08 
-1.17 (-1.94%)  
LYV.US
141.99 
-0.78 (-0.55%)  
MA.US
572.31 
-3.19 (-0.55%)  
MAA.US
158.09 
-2.67 (-1.66%)  
MAR.US
272.39 
-1.64 (-0.60%)  
MAS.US
66.45 
-1.45 (-2.13%)  
MCD.US
306.68 
-1.15 (-0.37%)  
MCHP.US
60.56 
-1.60 (-2.57%)  
MCK.US
679.8 
-5.41 (-0.79%)  
MCO.US
478.45 
-5.79 (-1.20%)  
MDB.US
193.74 
-2.09 (-1.07%)  
MDLZ.US
63.45 
-0.59 (-0.92%)  
MDT.US
84.13 
-0.81 (-0.95%)  
MELI.US
2 555.82 
+45.02 (+1.79%)  
MET.US
79.84 
-1.25 (-1.54%)  
META.US
658.98 
+3.17 (+0.48%)  
MGM.US
34.94 
+0.05 (+0.14%)  
MHK.US
107.22 
-3.58 (-3.24%)  
MKC.US
73.41 
-1.25 (-1.67%)  
MKTX.US
209.74 
-2.39 (-1.12%)  
MLM.US
540.4 
-1.92 (-0.35%)  
MMC.US
222.1 
-1.23 (-0.55%)  
MMM.US
147.8 
-2.87 (-1.91%)  
MNST.US
60.94 
+0.79 (+1.31%)  
MO.US
56.27 
-0.15 (-0.27%)  
MOH.US
310.8 
+1.03 (+0.33%)  
MOS.US
33.65 
-0.55 (-1.61%)  
MPC.US
163.39 
+0.68 (+0.42%)  
MPWR.US
730.6 
-3.55 (-0.48%)  
MRK.US
73.32 
-3.13 (-4.09%)  
MRNA.US
23.96 
-1.46 (-5.74%)  
MRVL.US
65.63 
+0.45 (+0.69%)  
MS.US
131.11 
+1.70 (+1.32%)  
MSCI.US
564.55 
+2.92 (+0.52%)  
MSFT.US
452.37 
+4.07 (+0.91%)  
MSI.US
414.23 
+2.04 (+0.49%)  
MSTR.US
416.82 
-4.88 (-1.16%)  
MTB.US
185.18 
-1.12 (-0.60%)  
MTCH.US
29.33 
+0.62 (+2.16%)  
MTD.US
1 116.23 
-59.92 (-5.10%)  
MU.US
95.2 
-1.56 (-1.61%)  
NCLH.US
19.44 
+0.11 (+0.57%)  
NDAQ.US
80.99 
-0.51 (-0.63%)  
NDSN.US
200.98 
-1.57 (-0.78%)  
NEE.US
72.12 
+0.09 (+0.13%)  
NEM.US
48.49 
-1.38 (-2.76%)  
NFLX.US
1 147.69 
+12.45 (+1.09%)  
NI.US
37.82 
+0.05 (+0.13%)  
NKE.US
61.63 
-0.63 (-1.01%)  
NOC.US
455.76 
-14.46 (-3.08%)  
NOW.US
1 027.13 
-9.68 (-0.93%)  
NRG.US
153.58 
-2.96 (-1.89%)  
NSC.US
240.83 
+0.85 (+0.35%)  
NTAP.US
99.42 
+0.17 (+0.17%)  
NTRS.US
106.36 
-0.72 (-0.67%)  
NUE.US
116.97 
-1.87 (-1.57%)  
NVDA.US
135.14 
+5.49 (+4.23%)  
NVR.US
7 138.8 
-238.31 (-3.22%)  
NWS.US
32.88 
+0.08 (+0.24%)  
NWSA.US
28.23 
+0.06 (+0.21%)  
NXPI.US
210.92 
-1.05 (-0.50%)  
O.US
54.43 
-0.52 (-0.95%)  
ODFL.US
171.3 
+0.35 (+0.20%)  
OKE.US
86.5 
+0.09 (+0.10%)  
OMC.US
75.88 
-1.41 (-1.82%)  
ON.US
45.08 
-0.56 (-1.23%)  
ORCL.US
162.71 
+0.66 (+0.41%)  
ORLY.US
1 322.3 
+4.97 (+0.38%)  
OTIS.US
95.96 
-0.98 (-1.01%)  
OXY.US
43.83 
-0.55 (-1.24%)  
PANW.US
190.25 
-1.05 (-0.55%)  
PARA.US
11.79 
-0.18 (-1.50%)  
PAYC.US
256.74 
-2.97 (-1.14%)  
PAYX.US
151.82 
+0.73 (+0.48%)  
PCAR.US
94.49 
-1.56 (-1.62%)  
PCG.US
16.99 
+0.06 (+0.35%)  
PDD.US
118.64 
-0.57 (-0.48%)  
PEG.US
77.07 
-0.29 (-0.37%)  
PEP.US
128.2 
-1.84 (-1.41%)  
PFE.US
21.94 
-0.87 (-3.81%)  
PFG.US
80.95 
-0.65 (-0.80%)  
PG.US
157.71 
-0.61 (-0.39%)  
PGR.US
277.29 
-4.47 (-1.58%)  
PH.US
674.13 
-3.64 (-0.54%)  
PHM.US
101.75 
-4.42 (-4.16%)  
PKG.US
191.73 
+3.05 (+1.62%)  
PLD.US
107.42 
-2.08 (-1.90%)  
PLTR.US
130.12 
+2.71 (+2.13%)  
PM.US
163.74 
+0.19 (+0.12%)  
PNC.US
177.75 
+0.34 (+0.19%)  
PNR.US
96.99 
-1.32 (-1.34%)  
PNW.US
88.29 
-0.77 (-0.87%)  
PODD.US
321.11 
+7.15 (+2.28%)  
POOL.US
309.04 
-4.69 (-1.50%)  
PPG.US
111.64 
-1.70 (-1.50%)  
PPL.US
33.42 
-0.24 (-0.71%)  
PRU.US
106.1 
-1.09 (-1.02%)  
PSA.US
297.69 
-3.85 (-1.28%)  
PSX.US
124.49 
-0.89 (-0.71%)  
PTC.US
171.24 
+0.50 (+0.29%)  
PTON.US
6.6 
-0.22 (-3.24%)  
PWR.US
342.34 
-0.50 (-0.15%)  
PYPL.US
72.65 
+0.41 (+0.57%)  
QCOM.US
152.63 
+1.69 (+1.12%)  
QRVO.US
79.2 
+0.86 (+1.10%)  
RACE.US
493.96 
+4.58 (+0.93%)  
RCL.US
250.9 
+3.58 (+1.45%)  
REG.US
72.1 
-0.84 (-1.15%)  
REGN.US
569.37 
-2.41 (-0.42%)  
RF.US
22.4 
-0.05 (-0.22%)  
RIOT.US
8.9 
-0.14 (-1.55%)  
RJF.US
152.08 
-0.91 (-0.60%)  
RKT.US
12.63 
-0.01 (-0.08%)  
RL.US
268.73 
+0.10 (+0.04%)  
RMD.US
246.35 
-0.75 (-0.30%)  
ROK.US
306.55 
-0.98 (-0.32%)  
ROL.US
54.81 
+0.09 (+0.16%)  
ROP.US
564.63 
-11.23 (-1.95%)  
ROST.US
150.54 
+1.32 (+0.89%)  
RSG.US
237.58 
+0.12 (+0.05%)  
RTX.US
130.78 
+0.07 (+0.05%)  
RVTY.US
90.83 
-5.74 (-5.95%)  
SBAC.US
222.06 
-3.02 (-1.34%)  
SBUX.US
86.34 
-0.32 (-0.37%)  
SCHW.US
87.05 
+0.93 (+1.08%)  
SHOP.US
111.57 
+3.83 (+3.56%)  
SHW.US
350.93 
-4.67 (-1.31%)  
SJM.US
110.02 
-1.20 (-1.08%)  
SLB.US
35.98 
-0.11 (-0.31%)  
SMCI.US
45.02 
+6.09 (+15.68%)  
SNA.US
323.88 
-2.33 (-0.71%)  
SNAP.US
8.99 
-0.06 (-0.66%)  
SNPS.US
516.69 
+2.07 (+0.40%)  
SO.US
84.8 
-0.65 (-0.76%)  
SOFI.US
14.01 
-0.28 (-1.96%)  
SOLV.US
70.87 
-2.36 (-3.22%)  
SPCE.US
3.53 
+0.44 (+14.24%)  
SPG.US
161.13 
+0.30 (+0.19%)  
SPGI.US
511.18 
-3.55 (-0.69%)  
SRE.US
74.64 
-0.27 (-0.36%)  
STE.US
226.62 
-3.97 (-1.72%)  
STLD.US
133.57 
-1.69 (-1.25%)  
STT.US
97.5 
-0.04 (-0.04%)  
STX.US
105.4 
-0.23 (-0.22%)  
STZ.US
186.38 
-0.83 (-0.44%)  
SWK.US
71.74 
-1.93 (-2.62%)  
SWKS.US
72.08 
-0.37 (-0.51%)  
SYF.US
61.19 
-0.23 (-0.38%)  
SYK.US
385.63 
-1.26 (-0.33%)  
SYY.US
71.01 
+0.29 (+0.41%)  
T.US
26.44 
+0.01 (+0.04%)  
TAP.US
55.36 
+0.32 (+0.58%)  
TDG.US
1 387.67 
-25.64 (-1.81%)  
TDY.US
489.64 
-2.45 (-0.50%)  
TEAM.US
224.43 
-4.46 (-1.95%)  
TECH.US
47.71 
-3.75 (-7.28%)  
TECK.US
37.06 
-0.88 (-2.32%)  
TEL.US
160.79 
-1.70 (-1.05%)  
TER.US
83.91 
-0.58 (-0.68%)  
TFC.US
41.16 
-0.12 (-0.29%)  
TFX.US
124.96 
-1.55 (-1.22%)  
TGT.US
94.87 
-3.83 (-3.87%)  
TJX.US
130.95 
+0.43 (+0.33%)  
TLRY.US
0.43 
-0.01 (-2.27%)  
TMO.US
405.49 
-22.96 (-5.36%)  
TMUS.US
234.86 
-2.03 (-0.86%)  
TPR.US
83.18 
-0.35 (-0.42%)  
TRGP.US
168.53 
-0.95 (-0.56%)  
TRMB.US
71.19 
+0.01 (+0.01%)  
TROW.US
97.21 
+0.10 (+0.10%)  
TRV.US
262.2 
-2.31 (-0.87%)  
TSCO.US
51.01 
-0.94 (-1.81%)  
TSLA.US
347.87 
+13.62 (+4.08%)  
TSN.US
54.33 
-0.85 (-1.54%)  
TT.US
419.05 
-2.26 (-0.54%)  
TTD.US
79.03 
+0.99 (+1.27%)  
TTWO.US
229.03 
+3.37 (+1.49%)  
TXN.US
187.04 
-0.73 (-0.39%)  
TXT.US
75.11 
-1.30 (-1.70%)  
TYL.US
561.15 
-6.65 (-1.17%)  
UAL.US
78.89 
-3.60 (-4.36%)  
UBER.US
90.14 
-1.32 (-1.44%)  
UDR.US
41.07 
-0.50 (-1.20%)  
UHS.US
187.56 
-4.38 (-2.28%)  
ULTA.US
410.58 
-0.61 (-0.15%)  
UNH.US
307.32 
-3.28 (-1.06%)  
UNP.US
228.06 
+0.14 (+0.06%)  
UPS.US
99.5 
-0.14 (-0.14%)  
UPST.US
51.29 
-2.36 (-4.40%)  
URI.US
711.18 
-9.29 (-1.29%)  
USB.US
44.2 
-0.13 (-0.29%)  
V.US
356.06 
+0.17 (+0.05%)  
VICI.US
31.01 
-0.26 (-0.83%)  
VLO.US
134.3 
-0.75 (-0.56%)  
VLTO.US
99.29 
-0.78 (-0.78%)  
VMC.US
265.88 
-2.22 (-0.83%)  
VRSK.US
300.69 
-0.40 (-0.13%)  
VRSN.US
275.94 
+0.52 (+0.19%)  
VRTX.US
419.93 
-10.90 (-2.53%)  
VST.US
154.65 
-0.21 (-0.14%)  
VTR.US
63.59 
-0.45 (-0.70%)  
VTRS.US
8.4 
-0.38 (-4.34%)  
VZ.US
42.34 
-0.27 (-0.63%)  
WAB.US
203.16 
-0.25 (-0.12%)  
WAT.US
345.31 
-13.85 (-3.86%)  
WBA.US
11.14 
-0.24 (-2.11%)  
WBD.US
9.18 
0.00 (0.00%)  
WDAY.US
270.68 
+1.11 (+0.41%)  
WDC.US
49.1 
+0.16 (+0.33%)  
WEC.US
102.01 
-1.34 (-1.30%)  
WELL.US
142.82 
-1.85 (-1.28%)  
WFC.US
76.17 
+0.29 (+0.38%)  
WM.US
221.77 
-0.05 (-0.02%)  
WMB.US
58.14 
+0.14 (+0.24%)  
WMT.US
96.48 
+0.93 (+0.97%)  
WRB.US
70.83 
-0.66 (-0.92%)  
WST.US
206.61 
-9.15 (-4.25%)  
WTW.US
302.88 
-0.89 (-0.29%)  
WY.US
25.99 
-0.64 (-2.41%)  
WYNN.US
97.23 
+0.72 (+0.74%)  
XEL.US
68.71 
+0.49 (+0.72%)  
XOM.US
108.34 
-0.96 (-0.88%)  
XYL.US
125.21 
-1.48 (-1.17%)  
YUM.US
144.68 
-0.55 (-0.38%)  
ZBH.US
95.16 
-2.04 (-2.10%)  
ZBRA.US
299.56 
-3.06 (-1.01%)  
ZM.US
83.16 
+0.10 (+0.12%)  
ZS.US
244.3 
-0.47 (-0.19%)  
ZTS.US
154.44 
-5.53 (-3.45%)  
Trade Coca-Cola Europacific Partners the Simplest way.
Trade CCEP.US
Don't have an account yet?
Write to us.
We respond 24/5.