78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
261.11 USD
+1.23 (+0.47%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.27 
-0.10 (-0.09%)  
AA.US
28.05 
-0.25 (-0.88%)  
AAL.US
10.63 
+0.07 (+0.66%)  
AAPL.US
198.13 
+2.18 (+1.11%)  
ABBV.US
183.94 
-1.26 (-0.68%)  
ABNB.US
132.07 
+0.03 (+0.02%)  
ABT.US
132.36 
+0.03 (+0.02%)  
ACGL.US
90.03 
-0.12 (-0.13%)  
ACN.US
284.27 
-21.50 (-7.03%)  
ADBE.US
376.54 
-0.89 (-0.24%)  
ADI.US
227.36 
-2.02 (-0.88%)  
ADM.US
53.75 
-0.15 (-0.28%)  
ADP.US
305.87 
-0.41 (-0.13%)  
ADSK.US
296.1 
+1.32 (+0.45%)  
AEE.US
94.72 
+0.42 (+0.45%)  
AEP.US
101.58 
+0.51 (+0.50%)  
AES.US
10.47 
-0.01 (-0.10%)  
AFL.US
103.2 
+0.74 (+0.72%)  
AIG.US
85.11 
+0.95 (+1.13%)  
AIZ.US
196.17 
+0.91 (+0.47%)  
AJG.US
319.16 
+2.37 (+0.75%)  
AKAM.US
78.14 
-0.43 (-0.55%)  
ALB.US
57.42 
-1.89 (-3.19%)  
ALGN.US
180.42 
+0.74 (+0.41%)  
ALL.US
196.25 
+0.89 (+0.46%)  
ALLE.US
137.12 
+0.55 (+0.40%)  
AMAT.US
168.71 
-3.91 (-2.27%)  
AMC.US
2.97 
-0.03 (-1.00%)  
AMCR.US
8.98 
-0.06 (-0.66%)  
AMD.US
129.04 
+2.39 (+1.89%)  
AME.US
176.5 
-1.00 (-0.56%)  
AMGN.US
290.24 
+1.10 (+0.38%)  
AMP.US
507.01 
+1.88 (+0.37%)  
AMT.US
216.69 
+1.47 (+0.68%)  
AMZN.US
209.77 
-2.54 (-1.20%)  
ANET.US
86.18 
-3.61 (-4.02%)  
ANSS.US
335.27 
-0.39 (-0.12%)  
AON.US
353.79 
+3.59 (+1.03%)  
AOS.US
62.63 
-0.34 (-0.54%)  
APA.US
19.99 
-0.29 (-1.43%)  
APD.US
273.25 
-1.75 (-0.64%)  
APH.US
93.57 
+0.21 (+0.22%)  
APTV.US
66.75 
-0.84 (-1.24%)  
ARE.US
71.03 
+0.34 (+0.48%)  
ARM.US
145.38 
-0.36 (-0.25%)  
ASML.US
751.83 
-8.33 (-1.10%)  
ATO.US
152.69 
+0.50 (+0.33%)  
AVB.US
205.42 
-0.85 (-0.41%)  
AVGO.US
247.62 
-3.46 (-1.38%)  
AVY.US
175.02 
+1.20 (+0.69%)  
AWK.US
140.47 
-0.38 (-0.27%)  
AXON.US
775.59 
+5.65 (+0.73%)  
AXP.US
298.25 
+2.08 (+0.70%)  
AZN.US
69.74 
-0.92 (-1.30%)  
AZO.US
3 609.84 
+16.84 (+0.47%)  
BA.US
199.08 
+1.59 (+0.81%)  
BABA.US
112.95 
-0.45 (-0.40%)  
BAC.US
45.5 
+0.51 (+1.13%)  
BALL.US
56.26 
+0.48 (+0.86%)  
BAX.US
29.98 
+0.24 (+0.81%)  
BBWI.US
28.01 
+0.39 (+1.41%)  
BBY.US
66.97 
-0.67 (-0.99%)  
BDX.US
168.16 
-0.16 (-0.10%)  
BEN.US
22.71 
+0.13 (+0.58%)  
BF.B.US
25.81 
+0.21 (+0.82%)  
BG.US
86.06 
+0.64 (+0.75%)  
BIDU.US
83.81 
-0.58 (-0.69%)  
BIIB.US
126.05 
-0.26 (-0.21%)  
BIO.US
230.77 
-0.72 (-0.31%)  
BK.US
92.15 
+0.67 (+0.73%)  
BKNG.US
5 297.38 
+28.00 (+0.53%)  
BKR.US
38.95 
+0.03 (+0.08%)  
BLDR.US
112.91 
+6.32 (+5.93%)  
BLK.US
975.76 
-1.19 (-0.12%)  
BMY.US
46.76 
-0.03 (-0.06%)  
BR.US
236.76 
-0.69 (-0.29%)  
BRK.B.US
483.65 
-0.79 (-0.16%)  
BRO.US
108.78 
+0.61 (+0.56%)  
BSX.US
101.57 
+0.30 (+0.30%)  
BWA.US
32.7 
-0.54 (-1.62%)  
BX.US
137.44 
+0.26 (+0.19%)  
BXP.US
71.73 
+0.07 (+0.10%)  
BYND.US
3.38 
+0.02 (+0.60%)  
C.US
78.55 
+0.29 (+0.37%)  
CAG.US
21.32 
-0.13 (-0.61%)  
CAH.US
164.66 
-0.60 (-0.36%)  
CARR.US
70.28 
+0.54 (+0.77%)  
CAT.US
361.1 
+1.71 (+0.48%)  
CB.US
283.87 
+2.16 (+0.77%)  
CBOE.US
227.67 
+0.80 (+0.35%)  
CBRE.US
133.23 
-0.03 (-0.02%)  
CCEP.US
92.47 
-0.13 (-0.14%)  
CCI.US
99.51 
+0.28 (+0.28%)  
CCL.US
23.86 
+0.28 (+1.19%)  
CDNS.US
294.45 
-2.02 (-0.68%)  
CDW.US
170.08 
+0.26 (+0.15%)  
CE.US
53.87 
-0.36 (-0.66%)  
CEG.US
304.89 
-0.97 (-0.32%)  
CF.US
99.61 
-0.59 (-0.59%)  
CFG.US
41.54 
+0.28 (+0.68%)  
CHD.US
96.25 
+0.53 (+0.55%)  
CHRW.US
93.31 
+0.03 (+0.03%)  
CHTR.US
385.15 
+8.35 (+2.22%)  
CI.US
313.18 
-0.95 (-0.30%)  
CINF.US
145.49 
+0.03 (+0.02%)  
CL.US
87.98 
-0.09 (-0.10%)  
CLX.US
120.54 
-0.15 (-0.12%)  
CMCSA.US
34.55 
+0.36 (+1.05%)  
CME.US
270.6 
-0.95 (-0.35%)  
CMG.US
52.46 
+0.72 (+1.39%)  
CMI.US
314.33 
-0.09 (-0.03%)  
CMS.US
69.06 
+0.31 (+0.45%)  
CNC.US
54.81 
-0.24 (-0.44%)  
CNP.US
35.71 
+0.18 (+0.51%)  
COF.US
198.45 
+1.51 (+0.77%)  
COIN.US
309.85 
+14.83 (+5.03%)  
COO.US
69.86 
+0.24 (+0.34%)  
COP.US
94.05 
+0.40 (+0.43%)  
COR.US
293.96 
-2.42 (-0.82%)  
COST.US
975.37 
+1.67 (+0.17%)  
CPAY.US
317.06 
+3.05 (+0.97%)  
CPB.US
31.64 
-0.13 (-0.41%)  
CPRT.US
48.26 
+0.47 (+0.98%)  
CPT.US
114.84 
-0.63 (-0.55%)  
CRCL.US
236.37 
+37.71 (+18.89%)  
CRL.US
146.33 
+1.31 (+0.90%)  
CRM.US
260.27 
+1.08 (+0.42%)  
CRWD.US
479.78 
-4.83 (-1.00%)  
CSCO.US
65.96 
+0.17 (+0.26%)  
CSGP.US
79.87 
+0.41 (+0.52%)  
CSX.US
32.07 
-0.12 (-0.37%)  
CTAS.US
218.79 
-1.32 (-0.60%)  
CTRA.US
27.09 
+0.37 (+1.38%)  
CTSH.US
76.78 
-2.26 (-2.86%)  
CTVA.US
73.55 
-0.51 (-0.69%)  
CVS.US
67.08 
+0.30 (+0.45%)  
CVX.US
148.73 
+0.65 (+0.44%)  
CZR.US
28.21 
+0.49 (+1.77%)  
D.US
54.23 
+0.12 (+0.22%)  
DAL.US
47.53 
+0.04 (+0.08%)  
DASH.US
222.19 
+1.87 (+0.85%)  
DAY.US
56.61 
+0.48 (+0.86%)  
DD.US
66.53 
-0.17 (-0.25%)  
DDOG.US
128.65 
-1.23 (-0.95%)  
DE.US
523.07 
-1.34 (-0.26%)  
DECK.US
101.21 
+0.44 (+0.44%)  
DG.US
110.7 
-1.46 (-1.30%)  
DGX.US
179.38 
-0.16 (-0.09%)  
DHI.US
122.96 
+1.88 (+1.55%)  
DHR.US
195.38 
+1.27 (+0.65%)  
DIS.US
117.55 
-0.17 (-0.14%)  
DLR.US
175.63 
-0.74 (-0.42%)  
DLTR.US
97.61 
+0.15 (+0.15%)  
DOC.US
17.08 
+0.08 (+0.47%)  
DOV.US
175.51 
+0.14 (+0.08%)  
DOW.US
27.94 
-0.51 (-1.79%)  
DPZ.US
445.36 
+1.79 (+0.40%)  
DRI.US
222.57 
-0.01 (-0.00%)  
DTE.US
131.98 
+0.35 (+0.27%)  
DUK.US
115.08 
+0.67 (+0.59%)  
DVA.US
135.75 
+0.19 (+0.14%)  
DVN.US
33.98 
+0.03 (+0.09%)  
DXCM.US
79.99 
-0.89 (-1.10%)  
EA.US
150.39 
-0.41 (-0.27%)  
EBAY.US
77.63 
+0.18 (+0.23%)  
ECL.US
259.77 
-0.09 (-0.03%)  
ED.US
100.75 
+0.15 (+0.15%)  
EFX.US
254.65 
+1.58 (+0.62%)  
EG.US
335.59 
+3.22 (+0.97%)  
EIX.US
50.09 
-0.27 (-0.54%)  
EL.US
74.72 
+0.06 (+0.08%)  
ELV.US
372.34 
-3.08 (-0.82%)  
EMN.US
74.21 
-0.33 (-0.44%)  
EMR.US
128.68 
+0.18 (+0.14%)  
ENPH.US
36.25 
-0.01 (-0.03%)  
EOG.US
125.1 
+1.47 (+1.19%)  
EPAM.US
164.42 
-0.26 (-0.16%)  
EQIX.US
884.61 
-0.60 (-0.07%)  
EQR.US
68.48 
-0.27 (-0.39%)  
EQT.US
60.28 
+0.96 (+1.62%)  
ES.US
62.7 
+0.39 (+0.63%)  
ESS.US
282.28 
-1.28 (-0.45%)  
ETN.US
333.45 
-0.73 (-0.22%)  
ETR.US
80.94 
+0.24 (+0.30%)  
ETSY.US
56.13 
+0.94 (+1.70%)  
EVRG.US
67.05 
+0.36 (+0.54%)  
EW.US
73.86 
-0.05 (-0.07%)  
EXC.US
42.45 
+0.14 (+0.33%)  
EXPD.US
113.44 
+0.47 (+0.42%)  
EXPE.US
164.64 
+2.43 (+1.50%)  
EXR.US
145.9 
-0.34 (-0.23%)  
F.US
10.49 
+0.09 (+0.87%)  
FANG.US
148.68 
+0.17 (+0.11%)  
FAST.US
40.91 
-0.48 (-1.16%)  
FCX.US
40.56 
-0.58 (-1.41%)  
FDS.US
420.43 
-4.01 (-0.94%)  
FDX.US
225.2 
+2.28 (+1.02%)  
FE.US
39.71 
+0.03 (+0.08%)  
FFIV.US
286.43 
+0.35 (+0.12%)  
FI.US
163.34 
+2.30 (+1.43%)  
FICO.US
1 794.36 
+35.75 (+2.03%)  
FIS.US
80.59 
+0.23 (+0.29%)  
FITB.US
39.04 
+0.35 (+0.90%)  
FMC.US
41.48 
-0.06 (-0.14%)  
FOX.US
50.87 
+0.69 (+1.38%)  
FOXA.US
55.53 
+0.87 (+1.59%)  
FRT.US
95.3 
-0.16 (-0.17%)  
FSLR.US
144.31 
+0.93 (+0.65%)  
FTNT.US
99.75 
-1.03 (-1.02%)  
FTV.US
69.57 
-0.17 (-0.24%)  
GD.US
277.95 
-0.02 (-0.01%)  
GDDY.US
174.79 
-1.32 (-0.75%)  
GE.US
238.11 
+2.50 (+1.06%)  
GEHC.US
71.51 
-0.29 (-0.40%)  
GEN.US
29.16 
-0.16 (-0.55%)  
GEV.US
485.56 
-4.23 (-0.86%)  
GFS.US
36.71 
-0.38 (-1.03%)  
GILD.US
108.84 
+0.92 (+0.85%)  
GIS.US
52.59 
-0.26 (-0.49%)  
GL.US
120.28 
+0.70 (+0.59%)  
GLW.US
50.2 
-0.19 (-0.38%)  
GM.US
47.96 
-0.07 (-0.15%)  
GME.US
23.3 
-0.12 (-0.51%)  
GNRC.US
126.51 
+1.20 (+0.96%)  
GOOG.US
170 
-3.79 (-2.18%)  
GOOGL.US
169.06 
-4.07 (-2.35%)  
GPC.US
118.77 
+0.06 (+0.05%)  
GPN.US
76.67 
+0.65 (+0.86%)  
GRAL.US
44.59 
-3.62 (-7.49%)  
GRMN.US
199.19 
+1.14 (+0.58%)  
GS.US
638.94 
+4.18 (+0.66%)  
GWW.US
1 032.73 
-8.55 (-0.82%)  
HAL.US
22.15 
-0.08 (-0.36%)  
HAS.US
68.23 
+0.38 (+0.56%)  
HBAN.US
15.83 
+0.14 (+0.89%)  
HCA.US
376.18 
-0.24 (-0.06%)  
HD.US
348.68 
+2.17 (+0.63%)  
HES.US
143.94 
+0.56 (+0.39%)  
HIG.US
126.04 
+1.28 (+1.03%)  
HII.US
233.65 
-0.33 (-0.14%)  
HLT.US
248.05 
+0.79 (+0.32%)  
HOLX.US
64.5 
+0.62 (+0.97%)  
HON.US
221.24 
-0.40 (-0.18%)  
HOOD.US
77.62 
-0.72 (-0.92%)  
HPE.US
17.82 
+0.05 (+0.28%)  
HPQ.US
24.07 
-0.06 (-0.25%)  
HRL.US
30.24 
+0.13 (+0.43%)  
HSIC.US
71.8 
+0.76 (+1.07%)  
HST.US
15.7 
0.00 (0.00%)  
HSY.US
171.85 
+2.32 (+1.37%)  
HUBB.US
397.69 
-0.49 (-0.12%)  
HUM.US
240.57 
-2.48 (-1.02%)  
HWM.US
172.11 
+2.01 (+1.18%)  
IBM.US
282.47 
-0.50 (-0.18%)  
ICE.US
179.67 
+0.02 (+0.01%)  
IDXX.US
517.95 
-1.38 (-0.27%)  
IEX.US
174.1 
-0.71 (-0.41%)  
IFF.US
74.08 
-0.67 (-0.90%)  
ILMN.US
90.51 
+0.45 (+0.50%)  
INCY.US
68.07 
-0.09 (-0.13%)  
INTC.US
21.12 
-0.33 (-1.54%)  
INTU.US
759.64 
+5.71 (+0.76%)  
INVH.US
33.61 
-0.09 (-0.27%)  
IP.US
45.95 
-0.12 (-0.26%)  
IPG.US
23.22 
+0.18 (+0.78%)  
IQV.US
153.81 
-0.53 (-0.34%)  
IR.US
80.45 
-0.24 (-0.30%)  
IRM.US
100.93 
-1.56 (-1.52%)  
ISRG.US
510.25 
+1.21 (+0.24%)  
IT.US
392.58 
-6.11 (-1.53%)  
ITW.US
240.65 
-0.22 (-0.09%)  
IVZ.US
14.82 
+0.12 (+0.82%)  
J.US
126.46 
-0.18 (-0.14%)  
JBHT.US
139.51 
+0.80 (+0.58%)  
JBL.US
205.96 
+1.48 (+0.72%)  
JCI.US
101.92 
-1.42 (-1.37%)  
JKHY.US
179.33 
-1.76 (-0.97%)  
JNJ.US
148.95 
-1.61 (-1.07%)  
JNPR.US
35.95 
+0.16 (+0.45%)  
JPM.US
274.99 
+1.32 (+0.48%)  
K.US
78.18 
-0.61 (-0.77%)  
KDP.US
33.5 
+0.34 (+1.03%)  
KEY.US
16.11 
+0.13 (+0.81%)  
KEYS.US
159.17 
-0.89 (-0.56%)  
KHC.US
25.62 
-0.02 (-0.08%)  
KIM.US
20.82 
-0.15 (-0.72%)  
KKR.US
122.79 
+0.61 (+0.50%)  
KLAC.US
847.41 
-22.91 (-2.63%)  
KMB.US
127.77 
+0.12 (+0.09%)  
KMI.US
27.92 
+0.38 (+1.38%)  
KMX.US
67.9 
+3.72 (+5.79%)  
KO.US
69.13 
0.00 (0.00%)  
KR.US
71.61 
+6.17 (+9.43%)  
KVUE.US
21.46 
+0.13 (+0.61%)  
L.US
88.53 
+0.31 (+0.35%)  
LCID.US
2.15 
-0.06 (-2.71%)  
LDOS.US
147.61 
-0.59 (-0.40%)  
LEN.US
105.25 
+2.10 (+2.04%)  
LH.US
261.08 
+0.01 (+0.00%)  
LHX.US
249.81 
+1.28 (+0.52%)  
LIN.US
456.22 
-2.00 (-0.44%)  
LKQ.US
36.9 
+0.10 (+0.27%)  
LLY.US
759.58 
-23.66 (-3.02%)  
LMT.US
468.73 
+0.87 (+0.19%)  
LNT.US
60.32 
+0.40 (+0.67%)  
LOW.US
210.74 
+0.26 (+0.12%)  
LRCX.US
89.8 
-2.35 (-2.55%)  
LULU.US
228.43 
+0.25 (+0.11%)  
LUV.US
31.37 
+0.25 (+0.80%)  
LVS.US
41.63 
-0.06 (-0.14%)  
LW.US
52.6 
-0.50 (-0.94%)  
LYB.US
58.48 
-0.08 (-0.14%)  
LYV.US
150.05 
+1.99 (+1.34%)  
MA.US
534.65 
-3.42 (-0.64%)  
MAA.US
147.77 
-0.93 (-0.63%)  
MAR.US
258.88 
+1.69 (+0.66%)  
MAS.US
61.21 
+0.42 (+0.69%)  
MCD.US
286.58 
-2.60 (-0.90%)  
MCHP.US
68.53 
+0.58 (+0.85%)  
MCK.US
723.11 
-5.04 (-0.69%)  
MCO.US
469.39 
-0.56 (-0.12%)  
MDB.US
203.75 
-0.08 (-0.04%)  
MDLZ.US
68.13 
+1.87 (+2.82%)  
MDT.US
85.84 
+0.21 (+0.25%)  
MELI.US
2 397.49 
-0.08 (-0.00%)  
MET.US
79.28 
+0.84 (+1.07%)  
META.US
689.6 
-5.83 (-0.84%)  
MGM.US
33.94 
+0.03 (+0.09%)  
MHK.US
99.09 
+1.27 (+1.30%)  
MKC.US
72.9 
-0.20 (-0.27%)  
MKTX.US
218.87 
-1.50 (-0.68%)  
MLM.US
536.91 
-0.85 (-0.16%)  
MMC.US
216.38 
+2.39 (+1.12%)  
MMM.US
142.79 
+0.47 (+0.33%)  
MNST.US
63.13 
+0.02 (+0.03%)  
MO.US
59.37 
-0.05 (-0.08%)  
MOH.US
292.91 
-1.96 (-0.66%)  
MOS.US
36.17 
-0.22 (-0.60%)  
MPC.US
168.72 
+1.40 (+0.84%)  
MPWR.US
682.05 
-10.24 (-1.48%)  
MRK.US
79.07 
-0.10 (-0.13%)  
MRNA.US
25.51 
+0.16 (+0.63%)  
MRVL.US
74.22 
-0.66 (-0.88%)  
MS.US
132.24 
-0.16 (-0.12%)  
MSCI.US
544.71 
+1.71 (+0.31%)  
MSFT.US
479.32 
-0.54 (-0.11%)  
MSI.US
405.41 
+1.23 (+0.30%)  
MSTR.US
371.88 
+2.97 (+0.81%)  
MTB.US
183.32 
+1.97 (+1.09%)  
MTCH.US
30.52 
+0.27 (+0.89%)  
MTD.US
1 148.1 
+4.04 (+0.35%)  
MU.US
122.53 
+0.83 (+0.68%)  
NCLH.US
18.88 
+0.52 (+2.83%)  
NDAQ.US
86.53 
+0.25 (+0.29%)  
NDSN.US
211.48 
-1.74 (-0.82%)  
NEE.US
71.85 
+0.38 (+0.53%)  
NEM.US
58.69 
+0.49 (+0.84%)  
NFLX.US
1 225.47 
+4.68 (+0.38%)  
NI.US
39.37 
+0.12 (+0.31%)  
NKE.US
59.44 
+0.03 (+0.05%)  
NOC.US
496.26 
+2.73 (+0.55%)  
NOW.US
976.17 
-3.34 (-0.34%)  
NRG.US
151.78 
-0.74 (-0.49%)  
NSC.US
252.77 
+0.24 (+0.10%)  
NTAP.US
102.42 
-0.24 (-0.23%)  
NTRS.US
112.16 
+1.29 (+1.16%)  
NUE.US
125.56 
-0.48 (-0.38%)  
NVDA.US
143.8 
-1.45 (-1.00%)  
NVR.US
7 084.08 
+120.51 (+1.73%)  
NWS.US
32.52 
+0.26 (+0.81%)  
NWSA.US
28.28 
+0.26 (+0.93%)  
NXPI.US
209.2 
-1.95 (-0.92%)  
O.US
57.2 
-0.29 (-0.50%)  
ODFL.US
156.03 
+0.36 (+0.23%)  
OKE.US
81.68 
+0.64 (+0.79%)  
OMC.US
69.75 
+0.46 (+0.66%)  
ON.US
52.92 
+0.73 (+1.40%)  
ORCL.US
207.7 
-2.75 (-1.31%)  
ORLY.US
87.5 
+0.63 (+0.73%)  
OTIS.US
95.45 
-0.10 (-0.10%)  
OXY.US
45.54 
+0.25 (+0.55%)  
PANW.US
198.37 
-0.91 (-0.46%)  
PARA.US
12.23 
+0.21 (+1.75%)  
PAYC.US
231.69 
-0.87 (-0.37%)  
PAYX.US
149.26 
-0.85 (-0.57%)  
PCAR.US
90.47 
-0.09 (-0.10%)  
PCG.US
13.92 
-0.13 (-0.93%)  
PDD.US
100.75 
-1.35 (-1.32%)  
PEG.US
81.72 
-0.22 (-0.27%)  
PEP.US
129.26 
+0.40 (+0.31%)  
PFE.US
23.8 
-0.04 (-0.17%)  
PFG.US
76.73 
+0.89 (+1.17%)  
PG.US
158.08 
+0.27 (+0.17%)  
PGR.US
261.11 
+1.23 (+0.47%)  
PH.US
652.03 
+0.99 (+0.15%)  
PHM.US
100.91 
+1.96 (+1.98%)  
PKG.US
186.94 
+0.98 (+0.53%)  
PLD.US
105.03 
+0.11 (+0.10%)  
PLTR.US
138.37 
-1.39 (-1.00%)  
PM.US
182.01 
-0.40 (-0.22%)  
PNC.US
177.86 
+2.79 (+1.59%)  
PNR.US
97.26 
+0.46 (+0.48%)  
PNW.US
88.44 
+0.07 (+0.08%)  
PODD.US
300.55 
-0.70 (-0.23%)  
POOL.US
285.74 
+1.33 (+0.47%)  
PPG.US
108.41 
+0.34 (+0.31%)  
PPL.US
33.75 
+0.21 (+0.63%)  
PRU.US
104.79 
+0.82 (+0.79%)  
PSA.US
288.2 
-2.23 (-0.77%)  
PSX.US
124.95 
+0.28 (+0.22%)  
PTC.US
166.84 
+0.50 (+0.30%)  
PTON.US
6.21 
+0.01 (+0.16%)  
PWR.US
361.23 
+1.31 (+0.36%)  
PYPL.US
70.3 
+1.83 (+2.67%)  
QCOM.US
151.68 
-1.78 (-1.16%)  
QRVO.US
79.26 
-0.87 (-1.09%)  
RACE.US
457.66 
-2.23 (-0.48%)  
RCL.US
272.71 
+5.25 (+1.96%)  
REG.US
70.77 
+0.16 (+0.23%)  
REGN.US
509.66 
-2.78 (-0.54%)  
RF.US
22.13 
+0.20 (+0.91%)  
RIOT.US
9.72 
-0.19 (-1.92%)  
RJF.US
148.66 
+0.67 (+0.45%)  
RKT.US
14.02 
+0.27 (+1.96%)  
RL.US
263.11 
-4.30 (-1.61%)  
RMD.US
252.29 
+1.73 (+0.69%)  
ROK.US
321.07 
-0.38 (-0.12%)  
ROL.US
56.17 
+0.13 (+0.23%)  
ROP.US
560.22 
+5.45 (+0.98%)  
ROST.US
128.26 
+0.41 (+0.32%)  
RSG.US
248.2 
+0.17 (+0.07%)  
RTX.US
147.13 
+1.40 (+0.96%)  
RVTY.US
94.54 
+0.25 (+0.27%)  
SBAC.US
227.87 
-0.11 (-0.05%)  
SBUX.US
92.65 
+0.50 (+0.54%)  
SCHW.US
89.74 
-0.07 (-0.08%)  
SHOP.US
106.5 
+0.55 (+0.52%)  
SHW.US
332.14 
+0.97 (+0.29%)  
SJM.US
96.8 
+0.95 (+0.99%)  
SLB.US
35.64 
-0.17 (-0.47%)  
SMCI.US
45.02 
+0.61 (+1.37%)  
SNA.US
305.79 
-0.47 (-0.15%)  
SNAP.US
8.1 
-0.11 (-1.34%)  
SNPS.US
470.53 
-2.52 (-0.53%)  
SO.US
89.1 
+0.59 (+0.67%)  
SOFI.US
15.19 
-0.15 (-0.98%)  
SOLV.US
72.86 
+0.33 (+0.45%)  
SPCE.US
2.93 
-0.04 (-1.35%)  
SPG.US
156.5 
-0.32 (-0.20%)  
SPGI.US
503.01 
+0.98 (+0.20%)  
SRE.US
74.34 
+0.08 (+0.11%)  
STE.US
234.4 
-1.49 (-0.63%)  
STLD.US
125.87 
-4.09 (-3.15%)  
STT.US
100.11 
+0.91 (+0.92%)  
STX.US
131.3 
+0.16 (+0.12%)  
STZ.US
160.51 
+0.81 (+0.51%)  
SWK.US
64.93 
+0.45 (+0.70%)  
SWKS.US
71.58 
+0.04 (+0.06%)  
SYF.US
62.08 
+0.70 (+1.14%)  
SYK.US
373.91 
+1.08 (+0.29%)  
SYY.US
74.56 
+0.66 (+0.89%)  
T.US
27.95 
+0.32 (+1.16%)  
TAP.US
48.22 
-0.52 (-1.07%)  
TDG.US
1 428.82 
+16.55 (+1.17%)  
TDY.US
485.77 
-2.60 (-0.53%)  
TEAM.US
191.47 
-4.41 (-2.25%)  
TECH.US
50.03 
+0.01 (+0.02%)  
TECK.US
37.7 
-0.48 (-1.26%)  
TEL.US
163.12 
-0.44 (-0.27%)  
TER.US
85.94 
-0.21 (-0.24%)  
TFC.US
40.14 
+0.40 (+1.01%)  
TFX.US
116.8 
-0.67 (-0.57%)  
TGT.US
94.73 
-0.22 (-0.23%)  
TJX.US
123.14 
+0.74 (+0.60%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
393.78 
+1.92 (+0.49%)  
TMUS.US
221.65 
+0.98 (+0.44%)  
TPR.US
84.28 
+0.06 (+0.07%)  
TRGP.US
169.74 
+0.65 (+0.38%)  
TRMB.US
71.49 
-0.11 (-0.15%)  
TROW.US
92.78 
+0.81 (+0.88%)  
TRV.US
266.18 
+1.59 (+0.60%)  
TSCO.US
51.82 
+0.12 (+0.23%)  
TSLA.US
322.97 
+0.61 (+0.19%)  
TSN.US
54.29 
+0.05 (+0.09%)  
TT.US
419.95 
+0.56 (+0.13%)  
TTD.US
68.33 
-0.16 (-0.23%)  
TTWO.US
239.81 
+1.52 (+0.64%)  
TXN.US
197.78 
-0.36 (-0.18%)  
TXT.US
76.82 
+0.34 (+0.44%)  
TYL.US
565.28 
-2.43 (-0.43%)  
UAL.US
74.23 
+0.04 (+0.05%)  
UBER.US
83.96 
+0.61 (+0.73%)  
UDR.US
40.88 
-0.18 (-0.44%)  
UHS.US
172.3 
+1.42 (+0.83%)  
ULTA.US
472.05 
-0.50 (-0.11%)  
UNH.US
303.22 
-3.28 (-1.07%)  
UNP.US
221.66 
-0.03 (-0.01%)  
UPS.US
99.15 
+0.14 (+0.14%)  
UPST.US
57.65 
-1.43 (-2.42%)  
URI.US
701.26 
+3.72 (+0.53%)  
USB.US
43.3 
+0.09 (+0.21%)  
V.US
338.55 
-1.42 (-0.42%)  
VICI.US
32.25 
-0.03 (-0.09%)  
VLO.US
141.19 
+1.92 (+1.38%)  
VLTO.US
96.84 
-0.05 (-0.05%)  
VMC.US
255.24 
-2.39 (-0.93%)  
VRSK.US
304.48 
-1.24 (-0.41%)  
VRSN.US
280.44 
-0.45 (-0.16%)  
VRTX.US
437.33 
-10.44 (-2.33%)  
VST.US
182.99 
+1.97 (+1.09%)  
VTR.US
62.26 
-0.33 (-0.53%)  
VTRS.US
8.77 
+0.02 (+0.23%)  
VZ.US
41.84 
+0.24 (+0.58%)  
WAB.US
199.6 
-0.88 (-0.44%)  
WAT.US
341.76 
+2.81 (+0.83%)  
WBA.US
11.34 
-0.03 (-0.26%)  
WBD.US
10.58 
+0.01 (+0.09%)  
WDAY.US
237.51 
+1.00 (+0.42%)  
WDC.US
59.56 
+0.45 (+0.76%)  
WEC.US
103.76 
+0.07 (+0.07%)  
WELL.US
152.39 
-0.58 (-0.38%)  
WFC.US
75.54 
+0.86 (+1.15%)  
WM.US
232.46 
-0.43 (-0.18%)  
WMB.US
59.96 
+0.94 (+1.59%)  
WMT.US
95.47 
+0.45 (+0.47%)  
WRB.US
73.24 
+0.56 (+0.77%)  
WST.US
215.65 
-1.91 (-0.88%)  
WTW.US
299.37 
+2.24 (+0.75%)  
WY.US
26.09 
+0.18 (+0.69%)  
WYNN.US
88 
+1.20 (+1.38%)  
XEL.US
66.35 
+0.15 (+0.23%)  
XOM.US
114.14 
+1.08 (+0.96%)  
XYL.US
124.97 
+0.02 (+0.02%)  
YUM.US
138.71 
+0.50 (+0.36%)  
ZBH.US
90.83 
+0.41 (+0.45%)  
ZBRA.US
293.3 
+2.06 (+0.71%)  
ZM.US
78.16 
+0.77 (+1.00%)  
ZS.US
305.57 
+0.48 (+0.16%)  
ZTS.US
155.85 
+0.98 (+0.63%)  
Trade Progressive 
the Simplest way.
Trade PGR.US
Don't have an account yet?
Write to us.
We respond 24/5.