78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
116.23 USD
+6.76 (+6.18%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.41 
+8.67 (+8.12%)  
AA.US
28.08 
+2.23 (+8.63%)  
AAL.US
11.65 
+0.57 (+5.14%)  
AAPL.US
210.51 
+12.27 (+6.19%)  
ABBV.US
189.82 
+5.58 (+3.03%)  
ABNB.US
134.04 
+7.17 (+5.65%)  
ABT.US
131.87 
-1.23 (-0.92%)  
ACGL.US
94.51 
+0.14 (+0.15%)  
ACN.US
321.66 
+14.18 (+4.61%)  
ADBE.US
395.14 
+12.60 (+3.29%)  
ADI.US
222.77 
+15.65 (+7.56%)  
ADM.US
49.85 
+1.40 (+2.89%)  
ADP.US
309 
+1.68 (+0.55%)  
ADSK.US
292.8 
+5.79 (+2.02%)  
AEE.US
95.29 
-1.98 (-2.04%)  
AEP.US
100.86 
-3.67 (-3.51%)  
AES.US
11.87 
+0.77 (+6.94%)  
AFL.US
105.43 
-0.37 (-0.35%)  
AIG.US
83.34 
+1.06 (+1.29%)  
AIZ.US
201.82 
+6.47 (+3.31%)  
AJG.US
330.96 
-6.76 (-2.00%)  
AKAM.US
78.63 
+2.52 (+3.31%)  
ALB.US
61.44 
+3.64 (+6.30%)  
ALGN.US
188.62 
+7.03 (+3.87%)  
ALL.US
202.19 
-0.10 (-0.05%)  
ALLE.US
143.59 
+2.00 (+1.41%)  
AMAT.US
167.68 
+12.33 (+7.94%)  
AMC.US
2.72 
0.00 (-0.00%)  
AMCR.US
9.32 
+0.22 (+2.42%)  
AMD.US
107.94 
+5.32 (+5.18%)  
AME.US
179.15 
+7.70 (+4.49%)  
AMGN.US
274.22 
+8.85 (+3.33%)  
AMP.US
515.03 
+23.65 (+4.81%)  
AMT.US
207.59 
-11.99 (-5.46%)  
AMZN.US
208.4 
+15.59 (+8.09%)  
ANET.US
91.82 
+5.85 (+6.80%)  
ANSS.US
344.77 
+11.88 (+3.57%)  
AON.US
353.11 
-0.60 (-0.17%)  
AOS.US
70.35 
+2.19 (+3.21%)  
APA.US
17.68 
+1.00 (+6.00%)  
APD.US
275.79 
+5.17 (+1.91%)  
APH.US
84.38 
+3.63 (+4.50%)  
APTV.US
66.85 
+4.95 (+8.00%)  
ARE.US
74.06 
+0.14 (+0.19%)  
ARM.US
124.45 
+8.91 (+7.71%)  
ASML.US
748.48 
+43.65 (+6.19%)  
ATO.US
155.03 
-4.55 (-2.85%)  
AVB.US
208.3 
+3.19 (+1.56%)  
AVGO.US
221.17 
+13.28 (+6.39%)  
AVY.US
183.1 
+11.20 (+6.52%)  
AWK.US
138.45 
-8.28 (-5.64%)  
AXON.US
692.24 
+8.18 (+1.20%)  
AXP.US
298.58 
+14.54 (+5.12%)  
AZN.US
68.84 
+1.37 (+2.03%)  
AZO.US
3 658.13 
+3.05 (+0.08%)  
BA.US
198.2 
+3.72 (+1.91%)  
BABA.US
132.43 
+7.30 (+5.83%)  
BAC.US
43.32 
+1.58 (+3.79%)  
BALL.US
53.14 
+1.10 (+2.11%)  
BAX.US
31.83 
+0.99 (+3.21%)  
BBWI.US
33.38 
+2.37 (+7.64%)  
BBY.US
73.26 
+4.54 (+6.61%)  
BDX.US
174.95 
+8.07 (+4.84%)  
BEN.US
21.65 
+0.76 (+3.64%)  
BF.B.US
35.23 
+0.63 (+1.82%)  
BG.US
80.04 
+2.78 (+3.60%)  
BIDU.US
91.14 
+4.41 (+5.08%)  
BIIB.US
124.12 
+6.25 (+5.30%)  
BIO.US
256.4 
+18.17 (+7.63%)  
BK.US
86.97 
+1.19 (+1.39%)  
BKNG.US
5 177.81 
+111.11 (+2.19%)  
BKR.US
37.56 
+1.12 (+3.07%)  
BLDR.US
117.74 
+7.27 (+6.58%)  
BLK.US
956.82 
+35.04 (+3.80%)  
BMY.US
48.12 
+1.76 (+3.80%)  
BR.US
236.71 
+0.12 (+0.05%)  
BRK.B.US
513.69 
+0.63 (+0.12%)  
BRO.US
110.58 
-0.57 (-0.51%)  
BSX.US
102.72 
-0.01 (-0.01%)  
BWA.US
32.57 
+0.99 (+3.13%)  
BX.US
148.8 
+9.69 (+6.97%)  
BXP.US
66.5 
+2.40 (+3.74%)  
BYND.US
2.29 
+0.03 (+1.33%)  
C.US
74.85 
+3.52 (+4.93%)  
CAG.US
23.26 
+0.23 (+1.00%)  
CAH.US
148.44 
+0.36 (+0.24%)  
CARR.US
73.36 
+2.04 (+2.86%)  
CAT.US
342.08 
+17.10 (+5.26%)  
CB.US
289.3 
-0.13 (-0.04%)  
CBOE.US
220.81 
-10.50 (-4.54%)  
CBRE.US
132.5 
+6.13 (+4.85%)  
CCEP.US
87.51 
-1.86 (-2.08%)  
CCI.US
100.33 
-4.52 (-4.31%)  
CCL.US
22.11 
+1.96 (+9.73%)  
CDNS.US
311.39 
+6.15 (+2.01%)  
CDW.US
188.58 
+9.98 (+5.59%)  
CE.US
54.45 
+3.41 (+6.68%)  
CEG.US
284.8 
+13.77 (+5.08%)  
CF.US
84.24 
+1.96 (+2.38%)  
CFG.US
41.54 
+2.49 (+6.38%)  
CHD.US
95.06 
+3.64 (+3.98%)  
CHRW.US
95.78 
+6.98 (+7.86%)  
CHTR.US
401.71 
+0.59 (+0.15%)  
CI.US
315.15 
-17.80 (-5.35%)  
CINF.US
149.83 
+2.27 (+1.54%)  
CL.US
89 
-0.68 (-0.76%)  
CLX.US
137.9 
+3.35 (+2.49%)  
CMCSA.US
34.65 
+0.46 (+1.35%)  
CME.US
270.08 
-13.83 (-4.87%)  
CMG.US
50.68 
+1.03 (+2.07%)  
CMI.US
330.12 
+23.82 (+7.78%)  
CMS.US
69.99 
-2.17 (-3.01%)  
CNC.US
62.79 
+0.09 (+0.14%)  
CNP.US
36.8 
-0.67 (-1.79%)  
COF.US
199.75 
+12.36 (+6.60%)  
COIN.US
206.97 
+7.97 (+4.01%)  
COO.US
84.28 
+2.15 (+2.62%)  
COP.US
92.14 
+3.71 (+4.20%)  
COR.US
278.07 
-4.63 (-1.64%)  
COST.US
1 014.37 
+7.37 (+0.73%)  
CPAY.US
349.11 
+22.50 (+6.89%)  
CPB.US
35.86 
+0.63 (+1.79%)  
CPRT.US
62.09 
+0.65 (+1.06%)  
CPT.US
118.8 
+0.99 (+0.84%)  
CRL.US
142.84 
+4.29 (+3.10%)  
CRM.US
288.43 
+13.38 (+4.86%)  
CRWD.US
428.86 
+18.67 (+4.55%)  
CSCO.US
61.6 
+1.92 (+3.22%)  
CSGP.US
75.23 
+0.79 (+1.06%)  
CSX.US
30.27 
+1.59 (+5.54%)  
CTAS.US
216.64 
+2.16 (+1.01%)  
CTRA.US
24.1 
+0.74 (+3.17%)  
CTSH.US
81.7 
+2.63 (+3.33%)  
CTVA.US
67.87 
+0.20 (+0.30%)  
CVS.US
64.74 
-2.15 (-3.21%)  
CVX.US
141.49 
+3.21 (+2.32%)  
CZR.US
30.03 
+2.06 (+7.37%)  
D.US
54.8 
-0.21 (-0.38%)  
DAL.US
51.09 
+2.83 (+5.86%)  
DASH.US
191.92 
+8.63 (+4.71%)  
DAY.US
59.47 
+2.90 (+5.13%)  
DD.US
71.16 
+4.54 (+6.81%)  
DDOG.US
113.28 
+5.58 (+5.18%)  
DE.US
494.96 
+3.15 (+0.64%)  
DECK.US
125.88 
+5.05 (+4.18%)  
DFS.US
202.28 
+12.55 (+6.61%)  
DG.US
89.35 
-2.20 (-2.40%)  
DGX.US
175.7 
-1.02 (-0.58%)  
DHI.US
125.92 
+4.11 (+3.37%)  
DHR.US
200.51 
+11.40 (+6.03%)  
DIS.US
110.38 
+4.60 (+4.35%)  
DLR.US
165.77 
-0.57 (-0.34%)  
DLTR.US
88.94 
+3.55 (+4.16%)  
DOC.US
17.52 
+0.08 (+0.46%)  
DOV.US
183.31 
+7.48 (+4.25%)  
DOW.US
30.92 
+1.50 (+5.10%)  
DPZ.US
477.12 
+3.05 (+0.64%)  
DRI.US
203.79 
+5.66 (+2.86%)  
DTE.US
132.94 
-3.00 (-2.21%)  
DUK.US
115.67 
-4.48 (-3.73%)  
DVA.US
144.11 
+0.56 (+0.39%)  
DVN.US
33.51 
+1.02 (+3.14%)  
DXCM.US
84.92 
+0.35 (+0.41%)  
EA.US
149.04 
-4.04 (-2.64%)  
EBAY.US
69.07 
-0.34 (-0.49%)  
ECL.US
254.15 
+1.93 (+0.77%)  
ED.US
103.4 
-4.14 (-3.85%)  
EFX.US
276.05 
+6.59 (+2.45%)  
EG.US
347.33 
-0.10 (-0.03%)  
EIX.US
56.45 
+0.37 (+0.66%)  
EL.US
65.26 
+4.36 (+7.16%)  
ELV.US
416.17 
+12.18 (+3.01%)  
EMN.US
82.64 
+5.31 (+6.87%)  
EMR.US
119.28 
+6.91 (+6.15%)  
ENPH.US
47.8 
-2.86 (-5.65%)  
EOG.US
113.91 
+2.95 (+2.66%)  
EPAM.US
186.26 
+9.49 (+5.37%)  
EQIX.US
868.12 
+5.11 (+0.59%)  
EQR.US
70.79 
+0.95 (+1.36%)  
EQT.US
54.44 
-1.12 (-2.02%)  
ES.US
62.17 
-0.75 (-1.19%)  
ESS.US
285.93 
+3.67 (+1.30%)  
ETN.US
321.67 
+12.23 (+3.95%)  
ETR.US
81.08 
-1.64 (-1.98%)  
ETSY.US
47.49 
+0.62 (+1.32%)  
EVRG.US
65.26 
-1.24 (-1.86%)  
EW.US
74.69 
+1.11 (+1.51%)  
EXC.US
43.56 
-1.60 (-3.54%)  
EXPD.US
115.93 
+7.00 (+6.43%)  
EXPE.US
166.99 
+10.69 (+6.84%)  
EXR.US
148.68 
+0.47 (+0.32%)  
F.US
10.51 
+0.11 (+1.06%)  
FANG.US
142.69 
+5.06 (+3.68%)  
FAST.US
80.05 
+1.57 (+2.00%)  
FCX.US
39.07 
+1.30 (+3.44%)  
FDS.US
455.47 
+1.42 (+0.31%)  
FDX.US
232.61 
+15.25 (+7.02%)  
FE.US
41.66 
-0.80 (-1.88%)  
FFIV.US
279.83 
+10.17 (+3.77%)  
FI.US
186.5 
+2.70 (+1.47%)  
FICO.US
2 125.38 
+39.65 (+1.90%)  
FIS.US
78.78 
+0.56 (+0.72%)  
FITB.US
39.2 
+1.92 (+5.15%)  
FMC.US
38.14 
+1.43 (+3.90%)  
FOX.US
48.63 
+1.96 (+4.20%)  
FOXA.US
52.37 
+2.16 (+4.30%)  
FRT.US
98 
+4.69 (+5.03%)  
FSLR.US
156 
+15.59 (+11.10%)  
FTNT.US
101.94 
+4.63 (+4.76%)  
FTV.US
73.66 
+3.24 (+4.60%)  
GD.US
275.87 
+4.77 (+1.76%)  
GDDY.US
186.69 
+4.31 (+2.36%)  
GE.US
218.7 
+4.00 (+1.86%)  
GEHC.US
73.99 
+4.25 (+6.09%)  
GEN.US
29.02 
+0.15 (+0.52%)  
GEV.US
416.26 
+17.50 (+4.39%)  
GFS.US
38.96 
+2.66 (+7.33%)  
GILD.US
103.7 
+6.92 (+7.15%)  
GIS.US
54.75 
+0.34 (+0.62%)  
GL.US
120.58 
-1.22 (-1.00%)  
GLW.US
46.9 
+1.91 (+4.25%)  
GM.US
49.52 
+2.14 (+4.52%)  
GME.US
27.98 
+0.50 (+1.82%)  
GNRC.US
126.92 
+6.10 (+5.05%)  
GOOG.US
159.35 
+5.22 (+3.39%)  
GOOGL.US
158.22 
+5.70 (+3.74%)  
GPC.US
121.82 
+4.57 (+3.90%)  
GPN.US
82.99 
+2.66 (+3.31%)  
GRAL.US
35.85 
+0.68 (+1.93%)  
GRMN.US
197.73 
+6.56 (+3.43%)  
GS.US
590.69 
+24.73 (+4.37%)  
GWW.US
1 066.08 
+31.78 (+3.07%)  
HAL.US
21.2 
+0.90 (+4.43%)  
HAS.US
65.49 
+4.05 (+6.59%)  
HBAN.US
15.9 
+0.70 (+4.61%)  
HCA.US
362.84 
+9.59 (+2.71%)  
HD.US
376.06 
+13.97 (+3.86%)  
HES.US
135.01 
+2.90 (+2.20%)  
HIG.US
128.48 
+1.14 (+0.90%)  
HII.US
229.48 
-1.84 (-0.80%)  
HLT.US
252.13 
+9.42 (+3.88%)  
HOLX.US
58.71 
+2.05 (+3.62%)  
HON.US
219.04 
+6.21 (+2.92%)  
HOOD.US
57.41 
+2.80 (+5.13%)  
HPE.US
17.72 
+0.88 (+5.23%)  
HPQ.US
28.21 
+1.80 (+6.82%)  
HRL.US
29.52 
+0.35 (+1.20%)  
HSIC.US
70.39 
+1.84 (+2.68%)  
HST.US
15.68 
+0.93 (+6.31%)  
HSY.US
167.33 
-3.34 (-1.96%)  
HUBB.US
377.86 
+21.87 (+6.14%)  
HUM.US
252.43 
+3.19 (+1.28%)  
HWM.US
156.78 
-0.44 (-0.28%)  
IBM.US
253.39 
+4.55 (+1.83%)  
ICE.US
173.23 
-4.89 (-2.75%)  
IDXX.US
509.02 
+18.14 (+3.70%)  
IEX.US
191.03 
+7.85 (+4.29%)  
IFF.US
76.19 
+2.91 (+3.97%)  
ILMN.US
81.39 
+5.81 (+7.69%)  
INCY.US
60.7 
+1.86 (+3.16%)  
INTC.US
22.13 
+0.75 (+3.51%)  
INTU.US
660.9 
+7.86 (+1.20%)  
INVH.US
34.44 
-0.28 (-0.81%)  
IP.US
47.84 
+3.66 (+8.28%)  
IPG.US
25.61 
+0.55 (+2.19%)  
IQV.US
155.84 
+7.17 (+4.82%)  
IR.US
84.09 
+4.93 (+6.23%)  
IRM.US
97.78 
+0.86 (+0.89%)  
ISRG.US
560.77 
+24.92 (+4.65%)  
IT.US
446.09 
+14.43 (+3.34%)  
ITW.US
249.92 
+7.86 (+3.25%)  
IVZ.US
15.57 
+0.77 (+5.20%)  
J.US
127.32 
+4.75 (+3.88%)  
JBHT.US
148.49 
+13.23 (+9.78%)  
JBL.US
161.55 
+7.75 (+5.04%)  
JCI.US
95.18 
+3.41 (+3.72%)  
JKHY.US
181.44 
+0.71 (+0.39%)  
JNJ.US
153.94 
-0.04 (-0.03%)  
JNPR.US
36.54 
+0.26 (+0.72%)  
JPM.US
259.76 
+7.09 (+2.81%)  
K.US
82.21 
-0.17 (-0.21%)  
KDP.US
33.46 
-0.02 (-0.06%)  
KEY.US
16.46 
+1.01 (+6.54%)  
KEYS.US
162.39 
+8.54 (+5.55%)  
KHC.US
28.1 
+0.07 (+0.25%)  
KIM.US
21.54 
+0.76 (+3.66%)  
KKR.US
125.06 
+7.19 (+6.10%)  
KLAC.US
759.2 
+59.93 (+8.57%)  
KMB.US
136.5 
+3.62 (+2.72%)  
KMI.US
27.28 
+0.01 (+0.04%)  
KMX.US
68.95 
+2.95 (+4.47%)  
KO.US
69.46 
-0.97 (-1.38%)  
KR.US
68.95 
-2.85 (-3.97%)  
KVUE.US
23.97 
-0.46 (-1.88%)  
L.US
89.14 
+0.87 (+0.99%)  
LCID.US
2.6 
+0.11 (+4.42%)  
LDOS.US
155.86 
+0.43 (+0.28%)  
LEN.US
112.32 
+3.96 (+3.65%)  
LH.US
250.64 
+5.28 (+2.15%)  
LHX.US
218.65 
-0.38 (-0.17%)  
LIN.US
453.78 
+1.90 (+0.42%)  
LKQ.US
41.95 
+1.89 (+4.72%)  
LLY.US
754.57 
+21.35 (+2.91%)  
LMT.US
472.44 
-0.35 (-0.07%)  
LNT.US
59.45 
-2.22 (-3.60%)  
LOW.US
232.45 
+10.62 (+4.79%)  
LRCX.US
82.11 
+6.88 (+9.15%)  
LULU.US
303.69 
+24.42 (+8.74%)  
LUV.US
31.23 
+0.11 (+0.35%)  
LVS.US
42.32 
+2.61 (+6.57%)  
LW.US
51.12 
+0.40 (+0.79%)  
LYB.US
60.57 
+3.75 (+6.60%)  
LYV.US
140.69 
+4.32 (+3.17%)  
MA.US
577.65 
+10.11 (+1.78%)  
MAA.US
163.42 
+0.64 (+0.39%)  
MAR.US
271.63 
+13.99 (+5.43%)  
MAS.US
69.05 
+7.07 (+11.41%)  
MCD.US
311.42 
-1.84 (-0.59%)  
MCHP.US
60.86 
+5.62 (+10.17%)  
MCK.US
686.39 
-6.17 (-0.89%)  
MCO.US
486.48 
+16.46 (+3.50%)  
MDB.US
191.2 
+13.06 (+7.33%)  
MDLZ.US
65.74 
-0.53 (-0.80%)  
MDT.US
85.69 
+2.36 (+2.83%)  
MELI.US
2 498.45 
+51.93 (+2.12%)  
MET.US
80.53 
+2.81 (+3.62%)  
META.US
639.11 
+47.11 (+7.96%)  
MGM.US
34.59 
+2.07 (+6.37%)  
MHK.US
110.75 
+4.62 (+4.35%)  
MKC.US
76.39 
+0.44 (+0.58%)  
MKTX.US
217.7 
-12.73 (-5.52%)  
MLM.US
552.31 
+11.28 (+2.08%)  
MMC.US
226.76 
+0.28 (+0.12%)  
MMM.US
150.18 
+7.74 (+5.43%)  
MNST.US
61.29 
+0.37 (+0.61%)  
MO.US
56.88 
-2.48 (-4.18%)  
MOH.US
327.2 
+5.39 (+1.67%)  
MOS.US
32.9 
+0.28 (+0.86%)  
MPC.US
157.95 
+7.24 (+4.80%)  
MPWR.US
707.67 
+71.67 (+11.27%)  
MRK.US
80.31 
+4.51 (+5.95%)  
MRNA.US
25.62 
+1.44 (+5.96%)  
MRVL.US
64.35 
+4.82 (+8.10%)  
MS.US
126.91 
+5.39 (+4.44%)  
MSCI.US
568.2 
+12.61 (+2.27%)  
MSFT.US
448.7 
+10.37 (+2.37%)  
MSI.US
412.09 
+6.36 (+1.57%)  
MSTR.US
404.6 
-11.09 (-2.67%)  
MTB.US
184.45 
+7.59 (+4.29%)  
MTCH.US
28.34 
+1.21 (+4.46%)  
MTD.US
1 173.08 
+94.25 (+8.74%)  
MU.US
92.15 
+6.45 (+7.53%)  
NCLH.US
19.12 
+1.47 (+8.33%)  
NDAQ.US
80.68 
+1.58 (+2.00%)  
NDSN.US
202.69 
+10.54 (+5.49%)  
NEE.US
69.6 
-0.59 (-0.84%)  
NEM.US
50.72 
-3.20 (-5.93%)  
NFLX.US
1 109.04 
-29.74 (-2.61%)  
NI.US
38.28 
-1.25 (-3.16%)  
NKE.US
62.47 
+4.28 (+7.36%)  
NOC.US
478.51 
-3.46 (-0.72%)  
NOW.US
1 014.21 
+35.32 (+3.61%)  
NRG.US
150.46 
+31.33 (+26.30%)  
NSC.US
238.79 
+15.61 (+6.99%)  
NTAP.US
98.29 
+5.03 (+5.39%)  
NTRS.US
105.51 
+5.07 (+5.05%)  
NUE.US
119.92 
+4.91 (+4.27%)  
NVDA.US
122.81 
+6.39 (+5.49%)  
NVR.US
7 388.94 
+248.37 (+3.48%)  
NWS.US
32.91 
+0.38 (+1.17%)  
NWSA.US
28.24 
+0.24 (+0.86%)  
NXPI.US
206.72 
+15.27 (+7.98%)  
O.US
55.86 
-0.75 (-1.32%)  
ODFL.US
175.77 
+17.73 (+11.22%)  
OKE.US
84.92 
+2.74 (+3.33%)  
OMC.US
77.44 
+1.61 (+2.12%)  
ON.US
44.5 
+3.63 (+8.88%)  
ORCL.US
157.03 
+6.97 (+4.64%)  
ORLY.US
1 336.75 
-20.28 (-1.49%)  
OTIS.US
97.83 
+0.99 (+1.02%)  
OXY.US
43.8 
+1.71 (+4.06%)  
PANW.US
192.98 
+6.51 (+3.49%)  
PARA.US
11.94 
+0.03 (+0.25%)  
PAYC.US
257.99 
+5.83 (+2.31%)  
PAYX.US
151.48 
+0.03 (+0.02%)  
PCAR.US
95.57 
+5.08 (+5.61%)  
PCG.US
17.2 
+0.11 (+0.64%)  
PDD.US
116.23 
+6.76 (+6.18%)  
PEG.US
78.88 
+0.10 (+0.13%)  
PEP.US
131.46 
+1.26 (+0.97%)  
PFE.US
23.05 
+0.80 (+3.60%)  
PFG.US
81.59 
+2.82 (+3.58%)  
PG.US
160.7 
+3.31 (+2.10%)  
PGR.US
279.94 
-4.27 (-1.50%)  
PH.US
667.91 
+21.10 (+3.26%)  
PHM.US
106.36 
+4.03 (+3.94%)  
PKG.US
190.03 
+8.99 (+4.97%)  
PLD.US
110.19 
+3.43 (+3.21%)  
PLTR.US
118.32 
+1.19 (+1.02%)  
PM.US
164.62 
-4.76 (-2.81%)  
PNC.US
174.74 
+8.60 (+5.18%)  
PNR.US
98.03 
+4.73 (+5.07%)  
PNW.US
89.96 
-1.52 (-1.66%)  
PODD.US
316.16 
+5.96 (+1.92%)  
POOL.US
318.48 
+17.01 (+5.64%)  
PPG.US
114.03 
+4.81 (+4.40%)  
PPL.US
34.52 
-0.94 (-2.65%)  
PRU.US
107.19 
+3.79 (+3.67%)  
PSA.US
304.78 
+1.23 (+0.41%)  
PSX.US
118.53 
+7.83 (+7.07%)  
PTC.US
170.26 
+7.51 (+4.61%)  
PTON.US
6.61 
+0.47 (+7.65%)  
PWR.US
332.25 
+6.83 (+2.10%)  
PYPL.US
72.19 
+2.04 (+2.91%)  
QCOM.US
151.84 
+6.87 (+4.74%)  
QRVO.US
78.33 
+5.24 (+7.17%)  
RACE.US
486.14 
-1.16 (-0.24%)  
RCL.US
241.8 
+8.82 (+3.79%)  
REG.US
73.75 
+1.48 (+2.05%)  
REGN.US
574.58 
+48.23 (+9.16%)  
RF.US
22.22 
+1.12 (+5.31%)  
RIOT.US
8.68 
+0.22 (+2.60%)  
RJF.US
151.31 
+6.19 (+4.27%)  
RKT.US
11.64 
+0.56 (+5.05%)  
RL.US
264.28 
+15.78 (+6.35%)  
RMD.US
247.35 
+2.68 (+1.10%)  
ROK.US
299.37 
+4.93 (+1.67%)  
ROL.US
55.66 
-0.98 (-1.73%)  
ROP.US
574.89 
+5.33 (+0.94%)  
ROST.US
149.07 
+6.98 (+4.91%)  
RSG.US
241.06 
-7.19 (-2.90%)  
RTX.US
130.48 
+1.97 (+1.53%)  
RVTY.US
98.34 
+7.25 (+7.96%)  
SBAC.US
229.33 
-10.05 (-4.20%)  
SBUX.US
85.55 
+5.39 (+6.72%)  
SCHW.US
85.28 
+0.94 (+1.11%)  
SHOP.US
103.65 
+12.00 (+13.09%)  
SHW.US
356.68 
+5.45 (+1.55%)  
SJM.US
112.37 
+0.99 (+0.89%)  
SLB.US
35.79 
+1.31 (+3.80%)  
SMCI.US
33.47 
+1.53 (+4.79%)  
SNA.US
326.35 
+11.28 (+3.58%)  
SNAP.US
9.18 
+0.96 (+11.68%)  
SNPS.US
504.83 
+22.95 (+4.76%)  
SO.US
87.66 
-2.54 (-2.82%)  
SOFI.US
14.02 
+0.87 (+6.62%)  
SOLV.US
74.69 
+4.55 (+6.49%)  
SPCE.US
3.15 
+0.09 (+2.94%)  
SPG.US
171.08 
+8.14 (+5.00%)  
SPGI.US
517.76 
+10.91 (+2.15%)  
SRE.US
75.57 
+0.26 (+0.35%)  
STE.US
232.79 
+6.64 (+2.94%)  
STLD.US
136.31 
+6.02 (+4.62%)  
STT.US
95.87 
+2.21 (+2.36%)  
STX.US
101.8 
+6.28 (+6.57%)  
STZ.US
189.61 
-0.08 (-0.04%)  
SWK.US
72.41 
+9.87 (+15.78%)  
SWKS.US
72.89 
+4.79 (+7.03%)  
SYF.US
60.29 
+4.74 (+8.53%)  
SYK.US
387.64 
+7.17 (+1.88%)  
SYY.US
71.83 
+1.19 (+1.68%)  
T.US
26.98 
-0.82 (-2.95%)  
TAP.US
54.86 
+0.31 (+0.57%)  
TDG.US
1 414.7 
+44.06 (+3.21%)  
TDY.US
492.79 
+8.73 (+1.80%)  
TEAM.US
223.35 
+16.42 (+7.94%)  
TECH.US
53.83 
+3.98 (+7.98%)  
TECK.US
37.61 
+1.94 (+5.44%)  
TEL.US
160.8 
+8.14 (+5.33%)  
TER.US
82.91 
+5.61 (+7.26%)  
TFC.US
41.06 
+2.14 (+5.50%)  
TFX.US
128.94 
+4.16 (+3.33%)  
TGT.US
100.88 
+4.68 (+4.86%)  
TJX.US
131.35 
+3.44 (+2.69%)  
TLRY.US
0.45 
+0.03 (+7.14%)  
TMO.US
431.81 
+29.63 (+7.37%)  
TMUS.US
240 
-3.48 (-1.43%)  
TPR.US
82.48 
+4.54 (+5.82%)  
TRGP.US
165.93 
+6.59 (+4.14%)  
TRMB.US
70.46 
+2.48 (+3.65%)  
TROW.US
96.95 
+4.37 (+4.72%)  
TRV.US
267.65 
-1.70 (-0.63%)  
TSCO.US
52.38 
+1.41 (+2.77%)  
TSLA.US
318.14 
+20.18 (+6.77%)  
TSN.US
55.9 
+0.69 (+1.25%)  
TT.US
415.67 
+11.58 (+2.87%)  
TTD.US
79.25 
+8.37 (+11.81%)  
TTWO.US
226.11 
-0.13 (-0.06%)  
TXN.US
187.01 
+15.05 (+8.75%)  
TXT.US
76.7 
+4.42 (+6.12%)  
TYL.US
564.11 
+4.69 (+0.84%)  
UAL.US
78.5 
+1.33 (+1.72%)  
UBER.US
88.04 
+5.40 (+6.53%)  
UDR.US
42.5 
+0.29 (+0.69%)  
UHS.US
191.29 
+9.84 (+5.42%)  
ULTA.US
411.68 
+20.11 (+5.14%)  
UNH.US
378 
-1.91 (-0.50%)  
UNP.US
230.6 
+14.70 (+6.81%)  
UPS.US
101.03 
+5.34 (+5.58%)  
UPST.US
52.87 
+5.78 (+12.27%)  
URI.US
710.82 
+39.45 (+5.88%)  
USB.US
43.93 
+2.00 (+4.77%)  
V.US
355.49 
+3.52 (+1.00%)  
VICI.US
31.47 
-0.35 (-1.10%)  
VLO.US
130.33 
+7.58 (+6.18%)  
VLTO.US
100.17 
+3.26 (+3.36%)  
VMC.US
271.98 
+2.76 (+1.03%)  
VRSK.US
303.22 
-5.87 (-1.90%)  
VRSN.US
279.26 
-1.76 (-0.63%)  
VRTX.US
438.74 
+14.37 (+3.39%)  
VST.US
145.93 
+10.36 (+7.64%)  
VTR.US
65.05 
-0.86 (-1.30%)  
VTRS.US
8.93 
+0.18 (+2.06%)  
VZ.US
42.95 
-0.60 (-1.38%)  
WAB.US
200.75 
+8.47 (+4.41%)  
WAT.US
366.26 
+22.89 (+6.67%)  
WBA.US
11.38 
+0.16 (+1.43%)  
WBD.US
9.22 
+0.18 (+1.99%)  
WDAY.US
266.29 
+7.44 (+2.87%)  
WDC.US
46.49 
+2.49 (+5.66%)  
WEC.US
104.85 
-2.65 (-2.47%)  
WELL.US
145.48 
-3.48 (-2.34%)  
WFC.US
74.81 
+2.45 (+3.39%)  
WM.US
225.29 
-7.14 (-3.07%)  
WMB.US
57.06 
-0.51 (-0.89%)  
WMT.US
96.67 
+0.09 (+0.09%)  
WRB.US
72.13 
-0.28 (-0.39%)  
WST.US
218.96 
+6.35 (+2.99%)  
WTW.US
307.08 
-1.44 (-0.47%)  
WY.US
26.93 
+0.76 (+2.90%)  
WYNN.US
95.04 
+7.23 (+8.23%)  
XEL.US
67.69 
-2.80 (-3.97%)  
XOM.US
109.04 
+1.92 (+1.79%)  
XYL.US
127.05 
+4.42 (+3.60%)  
YUM.US
146.58 
-0.33 (-0.22%)  
ZBH.US
98.06 
+2.99 (+3.15%)  
ZBRA.US
299.64 
+33.41 (+12.55%)  
ZM.US
82.51 
+1.32 (+1.63%)  
ZS.US
241.13 
+8.39 (+3.60%)  
ZTS.US
161.69 
+2.67 (+1.68%)  
Trade PDD Holdings 
the Simplest way.
Trade PDD.US
Don't have an account yet?
Write to us.
We respond 24/5.