78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
250.32 USD
+0.36 (+0.14%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.12 
-0.30 (-0.26%)  
AA.US
28.03 
-0.31 (-1.10%)  
AAL.US
10.61 
-0.06 (-0.57%)  
AAPL.US
197.81 
+1.99 (+1.02%)  
ABBV.US
184.36 
-0.47 (-0.25%)  
ABNB.US
131.99 
-0.65 (-0.49%)  
ABT.US
132.26 
+0.31 (+0.23%)  
ACGL.US
90.05 
-0.26 (-0.29%)  
ACN.US
284.47 
-22.25 (-7.28%)  
ADBE.US
375.92 
-3.23 (-0.86%)  
ADI.US
227.43 
-3.16 (-1.38%)  
ADM.US
53.8 
-0.35 (-0.65%)  
ADP.US
305.62 
-1.61 (-0.53%)  
ADSK.US
295.88 
+0.51 (+0.17%)  
AEE.US
94.93 
+0.61 (+0.65%)  
AEP.US
101.82 
+0.79 (+0.78%)  
AES.US
10.51 
+0.02 (+0.19%)  
AFL.US
103.13 
+0.17 (+0.17%)  
AIG.US
85.16 
+0.62 (+0.74%)  
AIZ.US
196.08 
+0.75 (+0.38%)  
AJG.US
318.8 
+3.59 (+1.13%)  
AKAM.US
78.28 
-0.98 (-1.25%)  
ALB.US
57.48 
-2.43 (-4.10%)  
ALGN.US
180.38 
+0.51 (+0.28%)  
ALL.US
196.25 
+0.97 (+0.50%)  
ALLE.US
137.42 
-0.10 (-0.07%)  
AMAT.US
167.82 
-4.64 (-2.69%)  
AMC.US
2.98 
-0.02 (-0.67%)  
AMCR.US
8.99 
-0.06 (-0.66%)  
AMD.US
128.8 
+1.39 (+1.10%)  
AME.US
176.47 
-1.22 (-0.69%)  
AMGN.US
290.07 
+1.49 (+0.52%)  
AMP.US
507.31 
+1.12 (+0.22%)  
AMT.US
216.89 
+2.26 (+1.05%)  
AMZN.US
209.64 
-2.67 (-1.26%)  
ANET.US
86.19 
-4.28 (-4.77%)  
ANSS.US
335.04 
-0.99 (-0.29%)  
AON.US
353.72 
+3.72 (+1.06%)  
AOS.US
62.73 
-0.77 (-1.22%)  
APA.US
20.09 
-0.52 (-2.56%)  
APD.US
273.18 
-4.08 (-1.48%)  
APH.US
93.62 
-0.46 (-0.49%)  
APTV.US
66.69 
-1.26 (-1.86%)  
ARE.US
71.03 
+0.70 (+0.99%)  
ARM.US
145 
-1.34 (-0.92%)  
ASML.US
749.17 
-9.68 (-1.27%)  
ATO.US
152.81 
+0.90 (+0.59%)  
AVB.US
205.63 
-0.23 (-0.11%)  
AVGO.US
247.57 
-5.17 (-2.06%)  
AVY.US
174.99 
+1.09 (+0.63%)  
AWK.US
140.72 
+0.20 (+0.14%)  
AXON.US
775.47 
+4.15 (+0.54%)  
AXP.US
298.09 
+0.56 (+0.19%)  
AZN.US
69.77 
-1.01 (-1.43%)  
AZO.US
3 619.13 
+23.22 (+0.65%)  
BA.US
199.21 
+0.65 (+0.33%)  
BABA.US
113 
-0.59 (-0.52%)  
BAC.US
45.44 
+0.42 (+0.93%)  
BALL.US
56.01 
+0.08 (+0.14%)  
BAX.US
29.9 
+0.19 (+0.64%)  
BBWI.US
28.14 
+0.30 (+1.09%)  
BBY.US
67.07 
-0.86 (-1.27%)  
BDX.US
168.31 
+0.26 (+0.15%)  
BEN.US
22.67 
+0.02 (+0.09%)  
BF.B.US
25.97 
+0.05 (+0.20%)  
BG.US
86.37 
-0.17 (-0.20%)  
BIDU.US
83.67 
-0.69 (-0.82%)  
BIIB.US
126.05 
-0.09 (-0.07%)  
BIO.US
228.55 
-2.40 (-1.04%)  
BK.US
92.15 
+0.18 (+0.20%)  
BKNG.US
5 296.13 
-0.88 (-0.02%)  
BKR.US
38.98 
+0.10 (+0.26%)  
BLDR.US
112.95 
+6.87 (+6.45%)  
BLK.US
973.96 
-4.29 (-0.44%)  
BMY.US
46.82 
+0.08 (+0.17%)  
BR.US
236.94 
-1.52 (-0.64%)  
BRK.B.US
483.25 
+0.09 (+0.02%)  
BRO.US
108.61 
+0.60 (+0.55%)  
BSX.US
101.42 
+0.21 (+0.21%)  
BWA.US
32.62 
-0.72 (-2.17%)  
BX.US
137.27 
-0.01 (-0.01%)  
BXP.US
71.35 
-0.37 (-0.52%)  
BYND.US
3.37 
+0.09 (+2.68%)  
C.US
78.45 
+0.02 (+0.03%)  
CAG.US
21.33 
+0.02 (+0.09%)  
CAH.US
164.84 
-1.47 (-0.89%)  
CARR.US
70.3 
+0.09 (+0.13%)  
CAT.US
360.76 
-0.45 (-0.13%)  
CB.US
283.81 
+1.96 (+0.70%)  
CBOE.US
227.96 
+0.80 (+0.35%)  
CBRE.US
133.2 
-0.23 (-0.17%)  
CCEP.US
92.53 
-0.15 (-0.16%)  
CCI.US
99.83 
+0.67 (+0.68%)  
CCL.US
23.78 
+0.04 (+0.17%)  
CDNS.US
294.25 
-2.82 (-0.95%)  
CDW.US
170.15 
-0.48 (-0.28%)  
CE.US
53.83 
-0.64 (-1.18%)  
CEG.US
304.96 
-2.82 (-0.92%)  
CF.US
99.61 
-1.46 (-1.46%)  
CFG.US
41.52 
+0.19 (+0.46%)  
CHD.US
96.19 
+1.04 (+1.09%)  
CHRW.US
93.33 
-0.30 (-0.32%)  
CHTR.US
384.71 
+8.76 (+2.32%)  
CI.US
313.29 
-0.70 (-0.22%)  
CINF.US
145.37 
-0.14 (-0.10%)  
CL.US
87.92 
+0.32 (+0.36%)  
CLX.US
120.37 
+0.56 (+0.46%)  
CMCSA.US
34.47 
+0.42 (+1.23%)  
CME.US
271.45 
-1.13 (-0.42%)  
CMG.US
52.44 
+0.68 (+1.31%)  
CMI.US
313.7 
-1.19 (-0.38%)  
CMS.US
69.09 
+0.53 (+0.77%)  
CNC.US
54.75 
-0.20 (-0.36%)  
CNP.US
35.8 
+0.22 (+0.62%)  
COF.US
198.11 
+1.10 (+0.56%)  
COIN.US
307.24 
+8.19 (+2.78%)  
COO.US
69.83 
+0.31 (+0.44%)  
COP.US
94.21 
+0.10 (+0.11%)  
COR.US
294.85 
-2.63 (-0.89%)  
COST.US
975.41 
+1.50 (+0.15%)  
CPAY.US
316.72 
+1.96 (+0.62%)  
CPB.US
31.67 
-0.03 (-0.09%)  
CPRT.US
48.26 
+0.39 (+0.82%)  
CPT.US
114.92 
-0.18 (-0.16%)  
CRCL.US
238.44 
+38.63 (+19.35%)  
CRL.US
146.4 
+1.31 (+0.90%)  
CRM.US
260.78 
+0.02 (+0.01%)  
CRWD.US
480.66 
-6.47 (-1.34%)  
CSCO.US
65.99 
-0.08 (-0.12%)  
CSGP.US
79.9 
+0.26 (+0.33%)  
CSX.US
32.04 
-0.34 (-1.06%)  
CTAS.US
219.04 
-1.89 (-0.86%)  
CTRA.US
27.21 
+0.34 (+1.27%)  
CTSH.US
76.79 
-3.10 (-3.92%)  
CTVA.US
73.49 
-0.97 (-1.31%)  
CVS.US
67.1 
+0.30 (+0.45%)  
CVX.US
148.62 
-0.12 (-0.08%)  
CZR.US
28.15 
+0.17 (+0.61%)  
D.US
54.38 
+0.28 (+0.52%)  
DAL.US
47.55 
-0.35 (-0.74%)  
DASH.US
221.8 
+1.25 (+0.57%)  
DAY.US
56.52 
+0.01 (+0.02%)  
DD.US
66.59 
-0.48 (-0.72%)  
DDOG.US
128.31 
-2.35 (-1.81%)  
DE.US
524.17 
-4.96 (-0.95%)  
DECK.US
101.14 
+0.47 (+0.47%)  
DG.US
110.52 
-1.30 (-1.16%)  
DGX.US
179.5 
+0.06 (+0.03%)  
DHI.US
122.61 
+2.02 (+1.67%)  
DHR.US
194.86 
+1.19 (+0.61%)  
DIS.US
117.65 
-0.67 (-0.57%)  
DLR.US
175.54 
-0.94 (-0.53%)  
DLTR.US
97.68 
+0.03 (+0.03%)  
DOC.US
17.07 
+0.15 (+0.88%)  
DOV.US
175.29 
-0.98 (-0.56%)  
DOW.US
27.92 
-0.71 (-2.50%)  
DPZ.US
446.55 
+1.00 (+0.23%)  
DRI.US
222.24 
-0.48 (-0.22%)  
DTE.US
132.2 
+0.76 (+0.58%)  
DUK.US
115.19 
+1.08 (+0.94%)  
DVA.US
135.82 
+0.04 (+0.03%)  
DVN.US
34.08 
-0.13 (-0.38%)  
DXCM.US
80.09 
-1.15 (-1.42%)  
EA.US
150.13 
-1.03 (-0.68%)  
EBAY.US
77.66 
-0.29 (-0.37%)  
ECL.US
260.03 
-0.49 (-0.19%)  
ED.US
100.97 
+0.76 (+0.76%)  
EFX.US
254.64 
+1.41 (+0.56%)  
EG.US
335.78 
+2.84 (+0.85%)  
EIX.US
50.23 
-0.27 (-0.54%)  
EL.US
74.43 
-0.21 (-0.28%)  
ELV.US
372.09 
-2.66 (-0.71%)  
EMN.US
74.25 
-0.59 (-0.79%)  
EMR.US
128.61 
-0.83 (-0.65%)  
ENPH.US
36.27 
-0.64 (-1.77%)  
EOG.US
125.19 
+0.58 (+0.47%)  
EPAM.US
164.95 
-1.69 (-1.03%)  
EQIX.US
884.76 
-2.61 (-0.29%)  
EQR.US
68.51 
-0.13 (-0.19%)  
EQT.US
60.46 
+0.84 (+1.42%)  
ES.US
62.91 
+0.50 (+0.80%)  
ESS.US
282.68 
+0.37 (+0.13%)  
ETN.US
333.12 
-3.17 (-0.95%)  
ETR.US
81.14 
+0.49 (+0.61%)  
ETSY.US
56.08 
+0.72 (+1.30%)  
EVRG.US
67.17 
+0.45 (+0.67%)  
EW.US
73.91 
-0.30 (-0.41%)  
EXC.US
42.51 
+0.26 (+0.61%)  
EXPD.US
113.37 
-0.10 (-0.09%)  
EXPE.US
164.3 
+1.27 (+0.78%)  
EXR.US
145.84 
-0.03 (-0.02%)  
F.US
10.49 
+0.06 (+0.58%)  
FANG.US
149.49 
-0.53 (-0.36%)  
FAST.US
40.89 
-0.69 (-1.67%)  
FCX.US
40.51 
-0.91 (-2.21%)  
FDS.US
420.43 
-5.14 (-1.21%)  
FDX.US
225.08 
+1.57 (+0.70%)  
FE.US
39.77 
+0.14 (+0.35%)  
FFIV.US
286.59 
-0.90 (-0.31%)  
FI.US
162.95 
+1.96 (+1.22%)  
FICO.US
1 798.58 
+37.10 (+2.11%)  
FIS.US
80.43 
-0.17 (-0.21%)  
FITB.US
39.02 
+0.27 (+0.70%)  
FMC.US
41.42 
-0.54 (-1.30%)  
FOX.US
50.87 
+0.62 (+1.24%)  
FOXA.US
55.55 
+0.79 (+1.45%)  
FRT.US
95.23 
0.00 (0.00%)  
FSLR.US
145.02 
+0.62 (+0.43%)  
FTNT.US
99.85 
-1.62 (-1.61%)  
FTV.US
69.59 
-0.43 (-0.62%)  
GD.US
278.43 
-1.29 (-0.46%)  
GDDY.US
175.13 
-1.59 (-0.90%)  
GE.US
237.7 
+1.67 (+0.71%)  
GEHC.US
71.52 
-0.42 (-0.59%)  
GEN.US
29.18 
-0.33 (-1.13%)  
GEV.US
486.19 
-7.12 (-1.45%)  
GFS.US
36.7 
-0.29 (-0.78%)  
GILD.US
108.79 
+0.94 (+0.87%)  
GIS.US
52.62 
+0.03 (+0.06%)  
GL.US
120.27 
+0.34 (+0.28%)  
GLW.US
50.23 
-0.48 (-0.95%)  
GM.US
47.87 
-0.24 (-0.50%)  
GME.US
23.32 
+0.04 (+0.17%)  
GNRC.US
126.72 
+0.41 (+0.33%)  
GOOG.US
169.57 
-4.55 (-2.62%)  
GOOGL.US
168.71 
-4.96 (-2.87%)  
GPC.US
118.71 
-0.27 (-0.23%)  
GPN.US
76.56 
+0.37 (+0.49%)  
GRAL.US
45.5 
-3.84 (-7.94%)  
GRMN.US
199.33 
+0.70 (+0.35%)  
GS.US
638.35 
+2.16 (+0.34%)  
GWW.US
1 031.83 
-12.13 (-1.16%)  
HAL.US
22.22 
-0.17 (-0.76%)  
HAS.US
68.22 
+0.15 (+0.22%)  
HBAN.US
15.81 
+0.10 (+0.64%)  
HCA.US
376.37 
-2.28 (-0.61%)  
HD.US
348.74 
+2.56 (+0.74%)  
HES.US
143.89 
-0.19 (-0.13%)  
HIG.US
125.86 
+0.88 (+0.71%)  
HII.US
233.69 
-2.76 (-1.18%)  
HLT.US
247.38 
-0.86 (-0.35%)  
HOLX.US
64.37 
+0.67 (+1.05%)  
HON.US
221.2 
-1.59 (-0.72%)  
HOOD.US
77.21 
-0.95 (-1.21%)  
HPE.US
17.84 
+0.03 (+0.17%)  
HPQ.US
24.06 
-0.02 (-0.08%)  
HRL.US
30.27 
+0.26 (+0.86%)  
HSIC.US
71.83 
+0.25 (+0.35%)  
HST.US
15.69 
-0.07 (-0.45%)  
HSY.US
171.91 
+3.35 (+1.98%)  
HUBB.US
397.43 
-3.41 (-0.86%)  
HUM.US
241.12 
-2.55 (-1.05%)  
HWM.US
172.01 
+1.25 (+0.73%)  
IBM.US
282.16 
-2.35 (-0.83%)  
ICE.US
179.74 
-0.33 (-0.18%)  
IDXX.US
517.03 
-2.76 (-0.53%)  
IEX.US
173.01 
-1.70 (-0.97%)  
IFF.US
73.98 
-0.87 (-1.16%)  
ILMN.US
90.28 
-0.10 (-0.11%)  
INCY.US
68.04 
+0.20 (+0.29%)  
INTC.US
21.13 
-0.36 (-1.68%)  
INTU.US
758.94 
+3.67 (+0.49%)  
INVH.US
33.67 
-0.05 (-0.15%)  
IP.US
45.99 
-0.09 (-0.20%)  
IPG.US
23.31 
+0.12 (+0.52%)  
IQV.US
153.89 
-0.68 (-0.44%)  
IR.US
80.37 
-0.80 (-0.99%)  
IRM.US
100.77 
-1.73 (-1.69%)  
ISRG.US
509.44 
+0.47 (+0.09%)  
IT.US
393.79 
-8.90 (-2.23%)  
ITW.US
240.73 
-1.33 (-0.55%)  
IVZ.US
14.84 
+0.10 (+0.68%)  
J.US
127.02 
-1.30 (-1.02%)  
JBHT.US
139.12 
-0.10 (-0.07%)  
JBL.US
206.25 
-1.39 (-0.68%)  
JCI.US
101.93 
-1.82 (-1.76%)  
JKHY.US
179.58 
-1.96 (-1.08%)  
JNJ.US
148.98 
-1.03 (-0.68%)  
JNPR.US
35.97 
+0.15 (+0.42%)  
JPM.US
274.88 
+0.38 (+0.14%)  
K.US
78.16 
-0.41 (-0.52%)  
KDP.US
33.58 
+0.41 (+1.24%)  
KEY.US
16.11 
+0.08 (+0.50%)  
KEYS.US
159.25 
-2.09 (-1.31%)  
KHC.US
25.61 
+0.11 (+0.43%)  
KIM.US
20.82 
-0.16 (-0.76%)  
KKR.US
122.83 
+0.25 (+0.20%)  
KLAC.US
844.23 
-31.97 (-3.67%)  
KMB.US
127.78 
+0.62 (+0.49%)  
KMI.US
27.99 
+0.42 (+1.53%)  
KMX.US
67.82 
+3.92 (+6.10%)  
KO.US
69.24 
+0.26 (+0.38%)  
KR.US
71.3 
+6.08 (+9.29%)  
KVUE.US
21.48 
+0.21 (+0.98%)  
L.US
88.49 
+0.16 (+0.18%)  
LCID.US
2.17 
-0.04 (-1.81%)  
LDOS.US
147.52 
-1.45 (-0.98%)  
LEN.US
104.98 
+2.31 (+2.24%)  
LH.US
261.29 
+0.09 (+0.03%)  
LHX.US
250.32 
+0.36 (+0.14%)  
LIN.US
456.15 
-2.95 (-0.64%)  
LKQ.US
36.85 
+0.15 (+0.41%)  
LLY.US
759.28 
-21.17 (-2.70%)  
LMT.US
468.99 
+0.21 (+0.04%)  
LNT.US
60.43 
+0.56 (+0.93%)  
LOW.US
210.76 
+0.28 (+0.13%)  
LRCX.US
89.56 
-2.90 (-3.15%)  
LULU.US
228.31 
-0.55 (-0.24%)  
LUV.US
31.36 
+0.04 (+0.13%)  
LVS.US
41.51 
-0.24 (-0.58%)  
LW.US
52.54 
-0.20 (-0.38%)  
LYB.US
58.49 
-0.44 (-0.75%)  
LYV.US
149.97 
+1.41 (+0.95%)  
MA.US
534.3 
-4.00 (-0.74%)  
MAA.US
148.17 
-0.84 (-0.56%)  
MAR.US
258.4 
+0.18 (+0.07%)  
MAS.US
61.22 
+0.26 (+0.43%)  
MCD.US
286.41 
-2.98 (-1.03%)  
MCHP.US
68.58 
-0.08 (-0.12%)  
MCK.US
725.81 
-5.38 (-0.74%)  
MCO.US
469.26 
-2.11 (-0.45%)  
MDB.US
203.9 
-2.62 (-1.29%)  
MDLZ.US
68.23 
+2.11 (+3.18%)  
MDT.US
85.83 
+0.38 (+0.44%)  
MELI.US
2 397.45 
-10.12 (-0.42%)  
MET.US
79.05 
+0.32 (+0.41%)  
META.US
688.43 
-12.08 (-1.74%)  
MGM.US
33.88 
-0.39 (-1.15%)  
MHK.US
99.04 
+1.24 (+1.27%)  
MKC.US
73.06 
0.00 (0.00%)  
MKTX.US
219.44 
-1.55 (-0.70%)  
MLM.US
535.86 
-3.09 (-0.57%)  
MMC.US
215.87 
+2.12 (+0.99%)  
MMM.US
142.68 
-0.48 (-0.34%)  
MNST.US
63.12 
+0.03 (+0.05%)  
MO.US
59.35 
0.00 (0.00%)  
MOH.US
293.05 
-1.81 (-0.61%)  
MOS.US
36.09 
-0.55 (-1.51%)  
MPC.US
168.8 
+0.68 (+0.41%)  
MPWR.US
682.62 
-14.72 (-2.13%)  
MRK.US
79.17 
+0.15 (+0.19%)  
MRNA.US
25.51 
+0.24 (+0.95%)  
MRVL.US
74.13 
-1.54 (-2.06%)  
MS.US
132.08 
-0.50 (-0.38%)  
MSCI.US
542.27 
+0.64 (+0.12%)  
MSFT.US
479.43 
-1.71 (-0.36%)  
MSI.US
405.86 
+0.77 (+0.19%)  
MSTR.US
371.1 
-1.48 (-0.40%)  
MTB.US
183.28 
+1.61 (+0.89%)  
MTCH.US
30.44 
+0.05 (+0.17%)  
MTD.US
1 147.69 
+1.16 (+0.10%)  
MU.US
122.35 
+0.54 (+0.44%)  
NCLH.US
18.78 
+0.44 (+2.40%)  
NDAQ.US
86.46 
+0.05 (+0.06%)  
NDSN.US
211.42 
-2.55 (-1.20%)  
NEE.US
72.02 
+0.61 (+0.85%)  
NEM.US
58.78 
+0.27 (+0.46%)  
NFLX.US
1 223.85 
+8.99 (+0.74%)  
NI.US
39.42 
+0.21 (+0.54%)  
NKE.US
59.43 
-0.08 (-0.13%)  
NOC.US
496.98 
+2.08 (+0.42%)  
NOW.US
974.11 
-8.68 (-0.89%)  
NRG.US
152 
-1.33 (-0.87%)  
NSC.US
252.78 
-0.87 (-0.34%)  
NTAP.US
102.49 
-0.72 (-0.70%)  
NTRS.US
112.2 
+0.70 (+0.63%)  
NUE.US
125.28 
-2.04 (-1.62%)  
NVDA.US
143.74 
-1.59 (-1.09%)  
NVR.US
7 084.08 
+153.98 (+2.21%)  
NWS.US
32.53 
+0.11 (+0.34%)  
NWSA.US
28.28 
+0.21 (+0.75%)  
NXPI.US
209.41 
-3.89 (-1.84%)  
O.US
57.27 
-0.04 (-0.07%)  
ODFL.US
155.86 
-0.40 (-0.26%)  
OKE.US
81.87 
+0.75 (+0.93%)  
OMC.US
70.03 
+0.25 (+0.36%)  
ON.US
52.93 
+0.09 (+0.17%)  
ORCL.US
207.68 
-4.03 (-1.91%)  
ORLY.US
87.68 
+0.70 (+0.81%)  
OTIS.US
95.51 
-0.89 (-0.93%)  
OXY.US
45.54 
+0.23 (+0.51%)  
PANW.US
198.19 
-1.51 (-0.76%)  
PARA.US
12.24 
+0.26 (+2.16%)  
PAYC.US
230.74 
-2.55 (-1.10%)  
PAYX.US
149.23 
-1.17 (-0.78%)  
PCAR.US
90.47 
-0.15 (-0.17%)  
PCG.US
13.92 
-0.13 (-0.93%)  
PDD.US
100.9 
-1.24 (-1.21%)  
PEG.US
81.57 
-0.13 (-0.16%)  
PEP.US
129.34 
+0.80 (+0.62%)  
PFE.US
23.81 
-0.02 (-0.08%)  
PFG.US
76.67 
+0.48 (+0.63%)  
PG.US
158.05 
+0.80 (+0.51%)  
PGR.US
261.29 
+1.11 (+0.43%)  
PH.US
652.26 
-2.47 (-0.38%)  
PHM.US
100.53 
+2.15 (+2.17%)  
PKG.US
187.15 
+0.71 (+0.38%)  
PLD.US
105.01 
+0.21 (+0.20%)  
PLTR.US
138.33 
-1.84 (-1.32%)  
PM.US
182.1 
+0.02 (+0.01%)  
PNC.US
177.64 
+2.31 (+1.32%)  
PNR.US
97.08 
-0.48 (-0.50%)  
PNW.US
88.67 
+0.43 (+0.49%)  
PODD.US
300.49 
-1.10 (-0.37%)  
POOL.US
285.63 
+1.64 (+0.58%)  
PPG.US
108.51 
-0.04 (-0.04%)  
PPL.US
33.82 
+0.26 (+0.78%)  
PRU.US
104.77 
+0.17 (+0.16%)  
PSA.US
288.43 
-1.32 (-0.45%)  
PSX.US
125.13 
-0.44 (-0.35%)  
PTC.US
166.67 
+0.49 (+0.29%)  
PTON.US
6.19 
+0.01 (+0.16%)  
PWR.US
360.68 
-1.11 (-0.31%)  
PYPL.US
70.08 
+1.40 (+2.05%)  
QCOM.US
151.72 
-2.54 (-1.66%)  
QRVO.US
79.44 
-1.29 (-1.61%)  
RACE.US
457.68 
-2.88 (-0.63%)  
RCL.US
271.58 
+3.75 (+1.40%)  
REG.US
70.82 
+0.28 (+0.40%)  
REGN.US
509.1 
-2.89 (-0.56%)  
RF.US
22.13 
+0.12 (+0.55%)  
RIOT.US
9.76 
-0.42 (-4.24%)  
RJF.US
148.6 
+0.31 (+0.21%)  
RKT.US
14 
+0.70 (+5.09%)  
RL.US
263.23 
-6.22 (-2.33%)  
RMD.US
252.01 
+1.20 (+0.48%)  
ROK.US
321.19 
-3.14 (-0.98%)  
ROL.US
56.21 
+0.26 (+0.46%)  
ROP.US
560.77 
+4.76 (+0.86%)  
ROST.US
128.25 
+0.01 (+0.01%)  
RSG.US
248.46 
+0.27 (+0.11%)  
RTX.US
147.17 
+1.17 (+0.80%)  
RVTY.US
94.42 
-0.04 (-0.04%)  
SBAC.US
227.98 
+0.75 (+0.33%)  
SBUX.US
92.69 
+0.58 (+0.63%)  
SCHW.US
89.83 
-0.13 (-0.14%)  
SHOP.US
106.52 
+0.13 (+0.12%)  
SHW.US
331.93 
+0.12 (+0.04%)  
SJM.US
96.73 
+1.27 (+1.32%)  
SLB.US
35.66 
-0.27 (-0.75%)  
SMCI.US
45.21 
-0.06 (-0.14%)  
SNA.US
305.31 
-2.15 (-0.70%)  
SNAP.US
8.09 
-0.19 (-2.31%)  
SNPS.US
470.48 
-4.72 (-1.00%)  
SO.US
89.22 
+0.82 (+0.93%)  
SOFI.US
15.22 
-0.33 (-2.15%)  
SOLV.US
72.78 
+0.22 (+0.30%)  
SPCE.US
2.93 
-0.06 (-2.02%)  
SPG.US
156.58 
-0.25 (-0.16%)  
SPGI.US
502.96 
-0.48 (-0.10%)  
SRE.US
74.41 
+0.29 (+0.39%)  
STE.US
234.4 
-1.31 (-0.56%)  
STLD.US
125.97 
-4.94 (-3.80%)  
STT.US
100.1 
+0.36 (+0.36%)  
STX.US
131.23 
-0.92 (-0.70%)  
STZ.US
160.82 
+0.35 (+0.22%)  
SWK.US
65 
+0.05 (+0.08%)  
SWKS.US
71.54 
-0.46 (-0.64%)  
SYF.US
62.04 
+0.39 (+0.64%)  
SYK.US
373.74 
+1.47 (+0.39%)  
SYY.US
74.43 
+0.68 (+0.92%)  
T.US
28 
+0.36 (+1.30%)  
TAP.US
48.38 
-0.82 (-1.68%)  
TDG.US
1 424.35 
+17.94 (+1.27%)  
TDY.US
486.37 
-2.35 (-0.48%)  
TEAM.US
191.96 
-5.33 (-2.72%)  
TECH.US
50 
-0.08 (-0.16%)  
TECK.US
37.68 
-0.62 (-1.62%)  
TEL.US
162.97 
-1.51 (-0.92%)  
TER.US
85.95 
-0.79 (-0.92%)  
TFC.US
40.07 
+0.30 (+0.75%)  
TFX.US
116.51 
-0.99 (-0.84%)  
TGT.US
94.7 
-0.13 (-0.14%)  
TJX.US
123.11 
+0.60 (+0.49%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
392.73 
+2.56 (+0.65%)  
TMUS.US
222.06 
+1.09 (+0.49%)  
TPR.US
84.11 
-0.18 (-0.21%)  
TRGP.US
169.64 
+0.78 (+0.46%)  
TRMB.US
71.48 
-0.58 (-0.81%)  
TROW.US
92.86 
+0.71 (+0.77%)  
TRV.US
266.01 
+1.31 (+0.50%)  
TSCO.US
51.79 
+0.24 (+0.46%)  
TSLA.US
321.66 
+0.96 (+0.30%)  
TSN.US
54.32 
+0.18 (+0.33%)  
TT.US
419.54 
-1.26 (-0.30%)  
TTD.US
68.33 
-0.47 (-0.69%)  
TTWO.US
240.31 
+0.40 (+0.17%)  
TXN.US
197.55 
-1.47 (-0.74%)  
TXT.US
76.77 
-0.24 (-0.31%)  
TYL.US
565.28 
-1.83 (-0.32%)  
UAL.US
74.34 
-0.53 (-0.71%)  
UBER.US
83.84 
+1.00 (+1.20%)  
UDR.US
40.93 
-0.13 (-0.32%)  
UHS.US
172.55 
+0.76 (+0.44%)  
ULTA.US
472.11 
-3.67 (-0.78%)  
UNH.US
302.83 
-2.59 (-0.85%)  
UNP.US
221.59 
-0.73 (-0.33%)  
UPS.US
99.23 
+0.06 (+0.06%)  
UPST.US
57.73 
-2.29 (-3.88%)  
URI.US
700.48 
-0.01 (-0.00%)  
USB.US
43.27 
+0.04 (+0.09%)  
V.US
337.34 
-2.37 (-0.70%)  
VICI.US
32.28 
+0.14 (+0.43%)  
VLO.US
141.3 
+1.13 (+0.81%)  
VLTO.US
96.62 
-0.40 (-0.41%)  
VMC.US
254.56 
-3.32 (-1.29%)  
VRSK.US
304.25 
-1.77 (-0.58%)  
VRSN.US
280.38 
-1.78 (-0.63%)  
VRTX.US
436.32 
-9.68 (-2.16%)  
VST.US
183.06 
+1.62 (+0.90%)  
VTR.US
62.22 
0.00 (0.00%)  
VTRS.US
8.77 
+0.01 (+0.11%)  
VZ.US
41.9 
+0.27 (+0.65%)  
WAB.US
199.8 
-1.86 (-0.93%)  
WAT.US
339.25 
+1.07 (+0.32%)  
WBA.US
11.34 
-0.03 (-0.26%)  
WBD.US
10.61 
-0.19 (-1.80%)  
WDAY.US
237.63 
+0.73 (+0.31%)  
WDC.US
59.68 
-0.17 (-0.29%)  
WEC.US
103.92 
+0.37 (+0.36%)  
WELL.US
152.24 
-0.20 (-0.13%)  
WFC.US
75.43 
+0.51 (+0.68%)  
WM.US
232.84 
-0.34 (-0.15%)  
WMB.US
59.92 
+0.94 (+1.59%)  
WMT.US
95.38 
+0.84 (+0.88%)  
WRB.US
73.24 
+0.37 (+0.51%)  
WST.US
215.54 
-1.78 (-0.82%)  
WTW.US
298.94 
+1.89 (+0.64%)  
WY.US
25.98 
+0.28 (+1.08%)  
WYNN.US
87.78 
+0.90 (+1.04%)  
XEL.US
66.53 
+0.31 (+0.47%)  
XOM.US
114.11 
+1.02 (+0.90%)  
XYL.US
124.83 
-0.53 (-0.42%)  
YUM.US
138.52 
+0.54 (+0.39%)  
ZBH.US
90.67 
+0.03 (+0.03%)  
ZBRA.US
293.85 
+0.25 (+0.09%)  
ZM.US
78.14 
+0.39 (+0.50%)  
ZS.US
305.53 
-1.34 (-0.44%)  
ZTS.US
156.05 
+1.34 (+0.87%)  
Trade L3Harris Technologies 
the Simplest way.
Trade LHX.US
Don't have an account yet?
Write to us.
We respond 24/5.