78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
225.28 USD
+2.23 (+1.00%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.71 
+0.01 (+0.01%)  
AA.US
28.36 
-0.32 (-1.13%)  
AAL.US
10.72 
+0.01 (+0.09%)  
AAPL.US
199.4 
+1.91 (+0.97%)  
ABBV.US
184.97 
-1.04 (-0.56%)  
ABNB.US
131.9 
-0.06 (-0.05%)  
ABT.US
131.86 
-0.05 (-0.04%)  
ACGL.US
90.75 
-0.18 (-0.20%)  
ACN.US
281.84 
-21.59 (-7.06%)  
ADBE.US
377.91 
-0.96 (-0.25%)  
ADI.US
229.94 
-1.71 (-0.75%)  
ADM.US
53.88 
-0.18 (-0.33%)  
ADP.US
306.25 
-0.23 (-0.08%)  
ADSK.US
296.45 
+1.51 (+0.51%)  
AEE.US
94.84 
+0.50 (+0.53%)  
AEP.US
101.9 
+0.66 (+0.65%)  
AES.US
10.61 
+0.03 (+0.29%)  
AFL.US
103.02 
+0.68 (+0.66%)  
AIG.US
84.87 
+0.88 (+1.05%)  
AIZ.US
196.45 
+0.85 (+0.44%)  
AJG.US
320.52 
+2.33 (+0.74%)  
AKAM.US
78.67 
-0.31 (-0.39%)  
ALB.US
57.92 
-1.64 (-2.77%)  
ALGN.US
180.65 
+0.78 (+0.43%)  
ALL.US
196.32 
+0.73 (+0.37%)  
ALLE.US
138.25 
+0.63 (+0.46%)  
AMAT.US
173.73 
-4.14 (-2.40%)  
AMC.US
3.01 
-0.03 (-1.00%)  
AMCR.US
9.05 
-0.06 (-0.66%)  
AMD.US
132.24 
+2.58 (+2.04%)  
AME.US
177.53 
-0.79 (-0.45%)  
AMGN.US
290.12 
+1.07 (+0.37%)  
AMP.US
508.7 
+2.12 (+0.42%)  
AMT.US
217.17 
+1.64 (+0.76%)  
AMZN.US
211.34 
-2.62 (-1.23%)  
ANET.US
87.32 
-3.41 (-3.80%)  
ANSS.US
336.75 
-0.23 (-0.07%)  
AON.US
352.54 
+3.55 (+1.01%)  
AOS.US
63.01 
-0.31 (-0.49%)  
APA.US
20.36 
-0.25 (-1.23%)  
APD.US
274.71 
-1.87 (-0.68%)  
APH.US
93.74 
+0.20 (+0.21%)  
APTV.US
66.95 
-0.91 (-1.35%)  
ARE.US
71.53 
+0.31 (+0.44%)  
ARM.US
146.77 
-0.51 (-0.35%)  
ASML.US
763.36 
-9.80 (-1.29%)  
ATO.US
153.18 
+0.46 (+0.30%)  
AVB.US
207.75 
-0.92 (-0.45%)  
AVGO.US
248.58 
-3.38 (-1.35%)  
AVY.US
174.89 
+1.20 (+0.69%)  
AWK.US
141.35 
-0.16 (-0.11%)  
AXON.US
769.56 
+5.36 (+0.70%)  
AXP.US
298.41 
+1.91 (+0.65%)  
AZN.US
70.33 
-0.92 (-1.30%)  
AZO.US
3 576.48 
+16.84 (+0.47%)  
BA.US
199.23 
+1.54 (+0.78%)  
BABA.US
113.7 
-0.39 (-0.34%)  
BAC.US
45.44 
+0.46 (+1.02%)  
BALL.US
56.02 
+0.41 (+0.74%)  
BAX.US
29.9 
+0.24 (+0.81%)  
BBWI.US
27.85 
+0.45 (+1.63%)  
BBY.US
67.38 
-0.64 (-0.95%)  
BDX.US
168.36 
-0.14 (-0.08%)  
BEN.US
22.75 
+0.10 (+0.44%)  
BF.B.US
25.64 
+0.28 (+1.09%)  
BG.US
86.37 
+0.73 (+0.85%)  
BIDU.US
84.14 
-0.68 (-0.81%)  
BIIB.US
127.2 
-0.29 (-0.23%)  
BIO.US
231.41 
-1.12 (-0.48%)  
BK.US
92.11 
+0.60 (+0.66%)  
BKNG.US
5 309.16 
+33.74 (+0.64%)  
BKR.US
39.25 
+0.04 (+0.10%)  
BLDR.US
109.6 
+5.81 (+5.45%)  
BLK.US
979.77 
-3.18 (-0.33%)  
BMY.US
46.73 
-0.05 (-0.11%)  
BR.US
237.99 
-0.74 (-0.31%)  
BRK.B.US
483.16 
-1.16 (-0.24%)  
BRO.US
108.71 
+0.46 (+0.43%)  
BSX.US
101.3 
+0.24 (+0.24%)  
BWA.US
33.01 
-0.56 (-1.68%)  
BX.US
138.12 
+0.16 (+0.12%)  
BXP.US
72.08 
-0.07 (-0.10%)  
BYND.US
3.36 
+0.02 (+0.60%)  
C.US
78.96 
+0.21 (+0.27%)  
CAG.US
21.48 
-0.15 (-0.70%)  
CAH.US
165.24 
-0.48 (-0.29%)  
CARR.US
70.61 
+0.59 (+0.85%)  
CAT.US
362.75 
+1.68 (+0.47%)  
CB.US
283.86 
+2.10 (+0.75%)  
CBOE.US
228.05 
+1.03 (+0.45%)  
CBRE.US
134.26 
-0.03 (-0.02%)  
CCEP.US
93.32 
+0.02 (+0.02%)  
CCI.US
100.26 
+0.52 (+0.52%)  
CCL.US
23.75 
+0.21 (+0.89%)  
CDNS.US
297.37 
-1.72 (-0.58%)  
CDW.US
170.57 
+0.44 (+0.26%)  
CE.US
54.03 
-0.47 (-0.87%)  
CEG.US
306.32 
-1.13 (-0.37%)  
CF.US
99.31 
-0.62 (-0.62%)  
CFG.US
41.66 
+0.23 (+0.56%)  
CHD.US
96.06 
+0.39 (+0.41%)  
CHRW.US
93.32 
+0.06 (+0.06%)  
CHTR.US
382.42 
+8.66 (+2.30%)  
CI.US
312.97 
-1.04 (-0.33%)  
CINF.US
145.99 
-0.08 (-0.05%)  
CL.US
88.19 
-0.18 (-0.20%)  
CLX.US
120.95 
-0.27 (-0.22%)  
CMCSA.US
34.55 
+0.35 (+1.02%)  
CME.US
271.47 
-1.07 (-0.39%)  
CMG.US
51.84 
+0.63 (+1.22%)  
CMI.US
316.67 
-0.46 (-0.15%)  
CMS.US
69.12 
+0.32 (+0.47%)  
CNC.US
54.79 
-0.35 (-0.64%)  
CNP.US
35.75 
+0.20 (+0.56%)  
COF.US
198.5 
+1.25 (+0.63%)  
COIN.US
306.06 
+14.61 (+4.95%)  
COO.US
70.42 
+0.19 (+0.27%)  
COP.US
94.29 
+0.52 (+0.56%)  
COR.US
294.35 
-2.42 (-0.82%)  
COST.US
978.44 
+1.90 (+0.20%)  
CPAY.US
317.61 
+3.02 (+0.96%)  
CPB.US
31.8 
-0.14 (-0.44%)  
CPRT.US
48.7 
+0.52 (+1.09%)  
CPT.US
115.69 
-0.58 (-0.50%)  
CRCL.US
224.97 
+34.51 (+17.28%)  
CRL.US
145.85 
+1.54 (+1.06%)  
CRM.US
260.49 
+1.03 (+0.40%)  
CRWD.US
483.76 
-4.68 (-0.97%)  
CSCO.US
66.31 
+0.19 (+0.29%)  
CSGP.US
80.59 
+0.40 (+0.50%)  
CSX.US
32.28 
-0.13 (-0.40%)  
CTAS.US
219.99 
-1.18 (-0.54%)  
CTRA.US
26.98 
+0.38 (+1.42%)  
CTSH.US
76.91 
-2.33 (-2.95%)  
CTVA.US
73.85 
-0.56 (-0.76%)  
CVS.US
66.93 
+0.31 (+0.46%)  
CVX.US
148.7 
+0.68 (+0.46%)  
CZR.US
28.29 
+0.48 (+1.73%)  
D.US
54.39 
+0.13 (+0.24%)  
DAL.US
47.98 
-0.02 (-0.04%)  
DASH.US
221.71 
+1.75 (+0.79%)  
DAY.US
56.44 
+0.43 (+0.77%)  
DD.US
67.22 
-0.20 (-0.30%)  
DDOG.US
130.34 
-1.67 (-1.29%)  
DE.US
526.93 
-0.73 (-0.14%)  
DECK.US
101.64 
+0.29 (+0.29%)  
DG.US
110.92 
-1.54 (-1.37%)  
DGX.US
179.69 
-0.16 (-0.09%)  
DHI.US
121.67 
+1.73 (+1.43%)  
DHR.US
194.34 
+1.20 (+0.62%)  
DIS.US
118.29 
-0.18 (-0.15%)  
DLR.US
176.98 
-0.74 (-0.42%)  
DLTR.US
97.43 
+0.02 (+0.02%)  
DOC.US
17.2 
+0.08 (+0.47%)  
DOV.US
176.38 
-0.13 (-0.07%)  
DOW.US
28.07 
-0.50 (-1.76%)  
DPZ.US
447.8 
+2.98 (+0.67%)  
DRI.US
224.71 
-0.78 (-0.35%)  
DTE.US
132.09 
+0.43 (+0.33%)  
DUK.US
115.22 
+0.65 (+0.57%)  
DVA.US
135.57 
+0.19 (+0.14%)  
DVN.US
34.06 
+0.08 (+0.24%)  
DXCM.US
80.93 
-0.81 (-1.00%)  
EA.US
151.01 
-0.40 (-0.27%)  
EBAY.US
77.38 
+0.21 (+0.27%)  
ECL.US
259.97 
-0.17 (-0.07%)  
ED.US
101.1 
+0.24 (+0.24%)  
EFX.US
255.12 
+1.47 (+0.58%)  
EG.US
334.34 
+2.87 (+0.86%)  
EIX.US
50.76 
-0.22 (-0.44%)  
EL.US
74.89 
-0.18 (-0.24%)  
ELV.US
373.5 
-3.59 (-0.96%)  
EMN.US
74.64 
-0.31 (-0.42%)  
EMR.US
128.95 
+0.14 (+0.11%)  
ENPH.US
36.54 
+0.21 (+0.58%)  
EOG.US
124.75 
+1.41 (+1.14%)  
EPAM.US
162.49 
+0.33 (+0.20%)  
EQIX.US
889.98 
-0.07 (-0.01%)  
EQR.US
69.14 
-0.25 (-0.36%)  
EQT.US
59.48 
+0.91 (+1.53%)  
ES.US
62.6 
+0.52 (+0.83%)  
ESS.US
283.64 
-1.28 (-0.45%)  
ETN.US
333.22 
-0.92 (-0.28%)  
ETR.US
81.23 
+0.31 (+0.38%)  
ETSY.US
55.59 
+1.04 (+1.88%)  
EVRG.US
67.27 
+0.44 (+0.66%)  
EW.US
74.11 
-0.06 (-0.08%)  
EXC.US
42.62 
+0.16 (+0.38%)  
EXPD.US
113.03 
+0.49 (+0.43%)  
EXPE.US
164.32 
+2.65 (+1.63%)  
EXR.US
147.41 
-0.30 (-0.21%)  
F.US
10.47 
+0.09 (+0.87%)  
FANG.US
149.62 
+0.53 (+0.36%)  
FAST.US
41.34 
-0.49 (-1.18%)  
FCX.US
40.88 
-0.63 (-1.53%)  
FDS.US
426.23 
-4.01 (-0.94%)  
FDX.US
225.28 
+2.23 (+1.00%)  
FE.US
39.91 
+0.05 (+0.13%)  
FFIV.US
287.09 
+0.49 (+0.17%)  
FI.US
163.16 
+2.15 (+1.34%)  
FICO.US
1 792.75 
+37.12 (+2.11%)  
FIS.US
80.5 
+0.15 (+0.19%)  
FITB.US
39.09 
+0.30 (+0.78%)  
FMC.US
41.38 
-0.04 (-0.10%)  
FOX.US
50.58 
+0.71 (+1.42%)  
FOXA.US
55.16 
+0.89 (+1.63%)  
FRT.US
96.23 
-0.21 (-0.22%)  
FSLR.US
146.54 
+1.42 (+0.99%)  
FTNT.US
100.96 
-1.11 (-1.10%)  
FTV.US
69.9 
-0.13 (-0.19%)  
GD.US
278.22 
+0.15 (+0.05%)  
GDDY.US
176.36 
-1.45 (-0.82%)  
GE.US
238.93 
+2.21 (+0.94%)  
GEHC.US
71.88 
-0.25 (-0.35%)  
GEN.US
29.52 
-0.12 (-0.41%)  
GEV.US
486.12 
-4.12 (-0.84%)  
GFS.US
37.29 
-0.26 (-0.70%)  
GILD.US
107.8 
+0.74 (+0.69%)  
GIS.US
52.97 
-0.30 (-0.57%)  
GL.US
120.32 
+0.73 (+0.61%)  
GLW.US
50.57 
-0.15 (-0.30%)  
GM.US
48.05 
-0.13 (-0.27%)  
GME.US
23.53 
-0.10 (-0.43%)  
GNRC.US
127.09 
+1.16 (+0.93%)  
GOOG.US
173.59 
-3.99 (-2.30%)  
GOOGL.US
172.46 
-4.22 (-2.44%)  
GPC.US
118.66 
+0.05 (+0.04%)  
GPN.US
76.88 
+0.64 (+0.84%)  
GRAL.US
47.9 
-3.04 (-6.29%)  
GRMN.US
199.43 
+1.21 (+0.61%)  
GS.US
639.83 
+3.04 (+0.48%)  
GWW.US
1 034.84 
-8.54 (-0.82%)  
HAL.US
22.33 
-0.05 (-0.22%)  
HAS.US
68.2 
+0.36 (+0.53%)  
HBAN.US
15.83 
+0.12 (+0.76%)  
HCA.US
374.45 
-0.41 (-0.11%)  
HD.US
346.8 
+2.22 (+0.64%)  
HES.US
143.99 
+0.60 (+0.42%)  
HIG.US
125.83 
+1.12 (+0.90%)  
HII.US
233.64 
-0.37 (-0.16%)  
HLT.US
249 
+0.32 (+0.13%)  
HOLX.US
64.04 
+0.63 (+0.99%)  
HON.US
221.85 
-0.37 (-0.17%)  
HOOD.US
76.73 
-0.80 (-1.02%)  
HPE.US
18 
+0.07 (+0.39%)  
HPQ.US
24.37 
-0.05 (-0.21%)  
HRL.US
30.23 
+0.11 (+0.37%)  
HSIC.US
71.7 
+0.81 (+1.14%)  
HST.US
15.83 
-0.01 (-0.06%)  
HSY.US
171.41 
+2.19 (+1.29%)  
HUBB.US
397.62 
-0.43 (-0.11%)  
HUM.US
241.95 
-2.87 (-1.18%)  
HWM.US
172.15 
+1.83 (+1.08%)  
IBM.US
280.33 
-1.01 (-0.36%)  
ICE.US
178.87 
+0.09 (+0.05%)  
IDXX.US
519.25 
-0.94 (-0.18%)  
IEX.US
175.26 
-0.73 (-0.42%)  
IFF.US
74.84 
-0.71 (-0.95%)  
ILMN.US
90.51 
+0.45 (+0.50%)  
INCY.US
68.12 
-0.19 (-0.28%)  
INTC.US
21.74 
-0.28 (-1.31%)  
INTU.US
757.14 
+5.67 (+0.75%)  
INVH.US
33.98 
-0.06 (-0.18%)  
IP.US
46.34 
-0.14 (-0.30%)  
IPG.US
23.32 
+0.22 (+0.95%)  
IQV.US
154.69 
-0.28 (-0.18%)  
IR.US
81.13 
-0.26 (-0.32%)  
IRM.US
102.63 
-1.64 (-1.60%)  
ISRG.US
511.36 
+0.47 (+0.09%)  
IT.US
396.16 
-5.61 (-1.41%)  
ITW.US
242.12 
-0.15 (-0.06%)  
IVZ.US
14.87 
+0.13 (+0.88%)  
J.US
127.42 
-0.66 (-0.52%)  
JBHT.US
139.42 
+0.55 (+0.40%)  
JBL.US
207.89 
+1.62 (+0.79%)  
JCI.US
102.52 
-1.33 (-1.29%)  
JKHY.US
182.28 
-1.87 (-1.03%)  
JNJ.US
149.73 
-1.64 (-1.09%)  
JNPR.US
36.02 
+0.17 (+0.47%)  
JPM.US
276.1 
+1.10 (+0.40%)  
K.US
78.54 
-0.62 (-0.79%)  
KDP.US
33.52 
+0.36 (+1.09%)  
KEY.US
16.14 
+0.12 (+0.75%)  
KEYS.US
160.21 
-0.89 (-0.56%)  
KHC.US
25.85 
-0.05 (-0.20%)  
KIM.US
21.08 
-0.15 (-0.72%)  
KKR.US
123.84 
+0.57 (+0.47%)  
KLAC.US
866.8 
-21.91 (-2.52%)  
KMB.US
127.99 
+0.12 (+0.09%)  
KMI.US
27.84 
+0.43 (+1.56%)  
KMX.US
65.81 
+3.68 (+5.73%)  
KO.US
69.16 
+0.01 (+0.01%)  
KR.US
69.14 
+6.10 (+9.32%)  
KVUE.US
21.52 
+0.17 (+0.80%)  
L.US
88.75 
+0.26 (+0.29%)  
LCID.US
2.2 
-0.05 (-2.26%)  
LDOS.US
147.07 
-0.65 (-0.44%)  
LEN.US
103.72 
+1.87 (+1.81%)  
LH.US
261.12 
+0.43 (+0.16%)  
LHX.US
249.84 
+1.45 (+0.58%)  
LIN.US
458.12 
-1.76 (-0.38%)  
LKQ.US
37.2 
+0.08 (+0.22%)  
LLY.US
759.9 
-23.73 (-3.03%)  
LMT.US
467.81 
+0.80 (+0.17%)  
LNT.US
60.53 
+0.44 (+0.73%)  
LOW.US
210.01 
+0.29 (+0.14%)  
LRCX.US
92.48 
-2.25 (-2.44%)  
LULU.US
228.09 
+0.04 (+0.02%)  
LUV.US
31.55 
+0.15 (+0.48%)  
LVS.US
41.78 
-0.08 (-0.19%)  
LW.US
52.89 
-0.49 (-0.92%)  
LYB.US
58.46 
+0.05 (+0.09%)  
LYV.US
149.14 
+2.02 (+1.36%)  
MA.US
536.04 
-3.75 (-0.70%)  
MAA.US
149.27 
-0.84 (-0.56%)  
MAR.US
260.44 
+1.44 (+0.56%)  
MAS.US
61.45 
+0.43 (+0.71%)  
MCD.US
287.91 
-2.71 (-0.94%)  
MCHP.US
69.42 
+0.63 (+0.93%)  
MCK.US
724.54 
-4.44 (-0.61%)  
MCO.US
472.67 
-0.57 (-0.12%)  
MDB.US
206.93 
-0.42 (-0.21%)  
MDLZ.US
67.82 
+1.86 (+2.81%)  
MDT.US
85.86 
+0.17 (+0.20%)  
MELI.US
2 413.06 
+4.56 (+0.19%)  
MET.US
78.94 
+0.70 (+0.89%)  
META.US
692.28 
-6.43 (-0.92%)  
MGM.US
34.45 
-0.01 (-0.03%)  
MHK.US
98.96 
+1.14 (+1.17%)  
MKC.US
73.43 
-0.18 (-0.25%)  
MKTX.US
220.72 
-1.42 (-0.64%)  
MLM.US
538.12 
-1.48 (-0.28%)  
MMC.US
216.35 
+2.31 (+1.08%)  
MMM.US
142.53 
+0.30 (+0.21%)  
MNST.US
63.33 
0.00 (0.00%)  
MO.US
59.35 
-0.08 (-0.13%)  
MOH.US
293.26 
-2.24 (-0.76%)  
MOS.US
36.27 
-0.25 (-0.69%)  
MPC.US
168.72 
+1.68 (+1.00%)  
MPWR.US
693.25 
-9.60 (-1.39%)  
MRK.US
78.79 
-0.13 (-0.16%)  
MRNA.US
25.7 
+0.13 (+0.51%)  
MRVL.US
75.4 
-0.54 (-0.72%)  
MS.US
132.8 
-0.34 (-0.26%)  
MSCI.US
542.27 
+1.30 (+0.24%)  
MSFT.US
480.09 
-0.48 (-0.10%)  
MSI.US
408.53 
+1.00 (+0.25%)  
MSTR.US
371.3 
+2.09 (+0.57%)  
MTB.US
183.33 
+1.73 (+0.95%)  
MTCH.US
30.7 
+0.23 (+0.76%)  
MTD.US
1 147.98 
+3.63 (+0.32%)  
MU.US
122.06 
+0.73 (+0.60%)  
NCLH.US
18.68 
+0.45 (+2.45%)  
NDAQ.US
86.7 
+0.18 (+0.21%)  
NDSN.US
213.86 
-1.85 (-0.87%)  
NEE.US
71.8 
+0.47 (+0.66%)  
NEM.US
58.59 
+0.50 (+0.86%)  
NFLX.US
1 236.29 
+4.54 (+0.37%)  
NI.US
39.47 
+0.12 (+0.31%)  
NKE.US
59.58 
+0.05 (+0.08%)  
NOC.US
494.28 
+2.87 (+0.58%)  
NOW.US
978.72 
-5.14 (-0.52%)  
NRG.US
152.49 
-0.69 (-0.45%)  
NSC.US
253.92 
+0.44 (+0.17%)  
NTAP.US
103.2 
-0.09 (-0.09%)  
NTRS.US
111.89 
+1.25 (+1.13%)  
NUE.US
127 
-0.76 (-0.60%)  
NVDA.US
145.26 
-1.39 (-0.96%)  
NVR.US
6 923.91 
+120.51 (+1.73%)  
NWS.US
32.56 
+0.26 (+0.81%)  
NWSA.US
28.22 
+0.25 (+0.89%)  
NXPI.US
213.02 
-1.53 (-0.72%)  
O.US
57.83 
-0.24 (-0.42%)  
ODFL.US
157.02 
+0.39 (+0.25%)  
OKE.US
82.06 
+0.77 (+0.95%)  
OMC.US
70.04 
+0.54 (+0.78%)  
ON.US
53.53 
+0.88 (+1.69%)  
ORCL.US
208.84 
-2.88 (-1.37%)  
ORLY.US
87.25 
+0.61 (+0.70%)  
OTIS.US
95.89 
-0.06 (-0.06%)  
OXY.US
45.56 
+0.29 (+0.64%)  
PANW.US
199.45 
-0.98 (-0.49%)  
PARA.US
12.19 
+0.21 (+1.75%)  
PAYC.US
233.92 
-1.37 (-0.59%)  
PAYX.US
149.86 
-0.78 (-0.52%)  
PCAR.US
91.19 
-0.09 (-0.10%)  
PCG.US
14.12 
-0.13 (-0.93%)  
PDD.US
101.86 
-1.29 (-1.26%)  
PEG.US
82.29 
-0.16 (-0.20%)  
PEP.US
129.91 
+0.34 (+0.26%)  
PFE.US
23.85 
-0.05 (-0.21%)  
PFG.US
76.79 
+0.84 (+1.11%)  
PG.US
157.92 
+0.18 (+0.11%)  
PGR.US
259.55 
+1.06 (+0.41%)  
PH.US
653.98 
+1.21 (+0.19%)  
PHM.US
99.66 
+1.73 (+1.75%)  
PKG.US
186.6 
+1.09 (+0.59%)  
PLD.US
105.76 
+0.09 (+0.09%)  
PLTR.US
139.2 
-1.35 (-0.97%)  
PM.US
182.01 
-0.51 (-0.28%)  
PNC.US
176.94 
+2.40 (+1.37%)  
PNR.US
97.51 
+0.35 (+0.36%)  
PNW.US
88.95 
+0.19 (+0.22%)  
PODD.US
302.57 
-0.55 (-0.18%)  
POOL.US
286.51 
+1.28 (+0.45%)  
PPG.US
108.77 
+0.37 (+0.34%)  
PPL.US
33.8 
+0.24 (+0.72%)  
PRU.US
105.06 
+0.72 (+0.69%)  
PSA.US
291.14 
-2.07 (-0.71%)  
PSX.US
125.68 
+0.58 (+0.47%)  
PTC.US
168.01 
+0.38 (+0.23%)  
PTON.US
6.18 
0.00 (0.00%)  
PWR.US
360.67 
+1.54 (+0.43%)  
PYPL.US
70 
+1.75 (+2.56%)  
QCOM.US
153.78 
-1.44 (-0.94%)  
QRVO.US
80.05 
-0.65 (-0.81%)  
RACE.US
459.39 
-2.27 (-0.49%)  
RCL.US
270.79 
+4.51 (+1.69%)  
REG.US
71.32 
+0.16 (+0.23%)  
REGN.US
511.11 
-2.75 (-0.54%)  
RF.US
22.13 
+0.17 (+0.78%)  
RIOT.US
9.82 
-0.15 (-1.51%)  
RJF.US
149.06 
+0.49 (+0.33%)  
RKT.US
14.06 
+0.25 (+1.82%)  
RL.US
265.44 
-4.41 (-1.65%)  
RMD.US
251.53 
+1.71 (+0.68%)  
ROK.US
322.2 
-0.49 (-0.15%)  
ROL.US
56.07 
+0.14 (+0.25%)  
ROP.US
560.42 
+5.82 (+1.05%)  
ROST.US
127.82 
+0.46 (+0.36%)  
RSG.US
248.59 
+0.26 (+0.10%)  
RTX.US
146.16 
+1.44 (+0.99%)  
RVTY.US
94.62 
+0.25 (+0.27%)  
SBAC.US
228.82 
-0.24 (-0.11%)  
SBUX.US
93.35 
+0.45 (+0.49%)  
SCHW.US
90.31 
-0.20 (-0.22%)  
SHOP.US
107.15 
+0.74 (+0.70%)  
SHW.US
332.41 
+0.87 (+0.26%)  
SJM.US
96.3 
+0.71 (+0.74%)  
SLB.US
35.91 
-0.15 (-0.42%)  
SMCI.US
45.64 
+0.62 (+1.40%)  
SNA.US
307.02 
-1.43 (-0.47%)  
SNAP.US
8.17 
-0.11 (-1.34%)  
SNPS.US
477.31 
-2.58 (-0.55%)  
SO.US
88.98 
+0.66 (+0.75%)  
SOFI.US
15.33 
-0.14 (-0.91%)  
SOLV.US
73.16 
+0.25 (+0.34%)  
SPCE.US
2.98 
-0.04 (-1.35%)  
SPG.US
158.15 
-0.32 (-0.20%)  
SPGI.US
503.8 
+0.67 (+0.13%)  
SRE.US
75.13 
+0.17 (+0.23%)  
STE.US
235.74 
-1.93 (-0.82%)  
STLD.US
128.84 
-4.25 (-3.27%)  
STT.US
100.25 
+0.95 (+0.96%)  
STX.US
131.73 
+0.07 (+0.05%)  
STZ.US
159.81 
+1.02 (+0.64%)  
SWK.US
65.09 
+0.52 (+0.81%)  
SWKS.US
71.61 
+0.14 (+0.20%)  
SYF.US
61.86 
+0.65 (+1.06%)  
SYK.US
373.78 
+0.51 (+0.14%)  
SYY.US
74.7 
+0.51 (+0.69%)  
T.US
27.91 
+0.35 (+1.27%)  
TAP.US
48.82 
-0.46 (-0.94%)  
TDG.US
1 414.86 
+12.08 (+0.86%)  
TDY.US
486.93 
-2.00 (-0.41%)  
TEAM.US
193.91 
-4.42 (-2.26%)  
TECH.US
50.22 
+0.04 (+0.08%)  
TECK.US
38 
-0.49 (-1.28%)  
TEL.US
164.36 
-0.61 (-0.37%)  
TER.US
86.6 
+0.02 (+0.02%)  
TFC.US
40.06 
+0.29 (+0.73%)  
TFX.US
117.37 
-0.77 (-0.66%)  
TGT.US
95.03 
-0.26 (-0.27%)  
TJX.US
122.64 
+0.69 (+0.56%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
390.31 
+1.88 (+0.48%)  
TMUS.US
221.42 
+1.33 (+0.60%)  
TPR.US
84.08 
+0.03 (+0.04%)  
TRGP.US
170.62 
+0.66 (+0.39%)  
TRMB.US
71.67 
-0.10 (-0.14%)  
TROW.US
92.79 
+0.79 (+0.86%)  
TRV.US
266.24 
+1.48 (+0.56%)  
TSCO.US
51.72 
+0.09 (+0.17%)  
TSLA.US
323.37 
-0.40 (-0.12%)  
TSN.US
54.39 
+0.02 (+0.04%)  
TT.US
420.54 
+0.56 (+0.13%)  
TTD.US
68.83 
-0.14 (-0.20%)  
TTWO.US
240.27 
+1.93 (+0.81%)  
TXN.US
199.86 
-0.34 (-0.17%)  
TXT.US
76.99 
+0.33 (+0.43%)  
TYL.US
566.78 
-0.70 (-0.12%)  
UAL.US
74.64 
-0.15 (-0.20%)  
UBER.US
85 
+0.45 (+0.54%)  
UDR.US
41.34 
-0.16 (-0.39%)  
UHS.US
171.43 
+1.29 (+0.75%)  
ULTA.US
473.64 
-0.75 (-0.16%)  
UNH.US
305.54 
-3.30 (-1.08%)  
UNP.US
222.43 
-0.10 (-0.05%)  
UPS.US
99.66 
+0.18 (+0.18%)  
UPST.US
58.84 
-1.46 (-2.47%)  
URI.US
707.62 
+2.80 (+0.40%)  
USB.US
43.38 
+0.05 (+0.12%)  
V.US
339.13 
-2.02 (-0.59%)  
VICI.US
32.54 
-0.02 (-0.06%)  
VLO.US
140.96 
+2.25 (+1.62%)  
VLTO.US
97.31 
-0.01 (-0.01%)  
VMC.US
256.03 
-2.68 (-1.04%)  
VRSK.US
306.12 
-1.14 (-0.37%)  
VRSN.US
278.93 
-0.11 (-0.04%)  
VRTX.US
440.36 
-10.61 (-2.37%)  
VST.US
182.41 
+1.97 (+1.09%)  
VTR.US
62.72 
-0.32 (-0.51%)  
VTRS.US
8.75 
+0.03 (+0.34%)  
VZ.US
41.9 
+0.27 (+0.65%)  
WAB.US
200.13 
-0.75 (-0.37%)  
WAT.US
338.05 
+2.44 (+0.72%)  
WBA.US
11.37 
-0.03 (-0.26%)  
WBD.US
10.96 
+0.05 (+0.47%)  
WDAY.US
239.17 
+0.92 (+0.39%)  
WDC.US
59.44 
+0.47 (+0.80%)  
WEC.US
104.36 
+0.19 (+0.18%)  
WELL.US
153.51 
-0.61 (-0.40%)  
WFC.US
75.43 
+0.76 (+1.02%)  
WM.US
233.31 
-0.27 (-0.12%)  
WMB.US
59.7 
+0.99 (+1.68%)  
WMT.US
95.4 
+0.39 (+0.41%)  
WRB.US
73.16 
+0.45 (+0.62%)  
WST.US
216.66 
-1.31 (-0.60%)  
WTW.US
299.26 
+2.07 (+0.70%)  
WY.US
26.3 
+0.09 (+0.35%)  
WYNN.US
87.74 
+1.16 (+1.34%)  
XEL.US
66.74 
+0.26 (+0.39%)  
XOM.US
113.63 
+1.12 (+0.99%)  
XYL.US
125.77 
-0.02 (-0.02%)  
YUM.US
138.69 
+0.28 (+0.20%)  
ZBH.US
90.79 
+0.26 (+0.29%)  
ZBRA.US
292.99 
+2.42 (+0.83%)  
ZM.US
77.9 
+0.69 (+0.89%)  
ZS.US
306.32 
+0.82 (+0.27%)  
ZTS.US
155.91 
+1.15 (+0.74%)  
Trade FedEx 
the Simplest way.
Trade FDX.US
Don't have an account yet?
Write to us.
We respond 24/5.