78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
128.75 USD
+0.13 (+0.10%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.39 
-0.04 (-0.03%)  
AA.US
28.01 
-0.28 (-0.99%)  
AAL.US
10.66 
+0.01 (+0.09%)  
AAPL.US
197.61 
+1.77 (+0.90%)  
ABBV.US
185.04 
-1.21 (-0.65%)  
ABNB.US
131.77 
-0.02 (-0.02%)  
ABT.US
132.57 
+0.20 (+0.15%)  
ACGL.US
90.68 
-0.18 (-0.20%)  
ACN.US
286.64 
-21.80 (-7.13%)  
ADBE.US
376.29 
-0.93 (-0.25%)  
ADI.US
226.98 
-1.82 (-0.79%)  
ADM.US
53.68 
-0.16 (-0.30%)  
ADP.US
307.17 
-0.33 (-0.11%)  
ADSK.US
296.22 
+1.33 (+0.45%)  
AEE.US
95.6 
+0.48 (+0.51%)  
AEP.US
102.3 
+0.62 (+0.61%)  
AES.US
10.54 
+0.02 (+0.19%)  
AFL.US
103.48 
+0.68 (+0.66%)  
AIG.US
85.27 
+0.92 (+1.09%)  
AIZ.US
198.02 
+0.65 (+0.33%)  
AJG.US
321.83 
+2.35 (+0.74%)  
AKAM.US
78 
-0.36 (-0.46%)  
ALB.US
56.92 
-1.71 (-2.88%)  
ALGN.US
181.55 
+0.69 (+0.38%)  
ALL.US
197.55 
+0.69 (+0.35%)  
ALLE.US
138.05 
+0.59 (+0.43%)  
AMAT.US
168.13 
-4.08 (-2.36%)  
AMC.US
2.98 
-0.03 (-1.00%)  
AMCR.US
9.02 
-0.06 (-0.66%)  
AMD.US
128.22 
+2.26 (+1.79%)  
AME.US
176.82 
-0.81 (-0.46%)  
AMGN.US
290.65 
+1.25 (+0.43%)  
AMP.US
508.76 
+2.12 (+0.42%)  
AMT.US
217.91 
+1.50 (+0.70%)  
AMZN.US
209.8 
-2.59 (-1.22%)  
ANET.US
86.73 
-3.47 (-3.87%)  
ANSS.US
334.98 
-0.76 (-0.23%)  
AON.US
356.01 
+3.70 (+1.06%)  
AOS.US
62.98 
-0.34 (-0.54%)  
APA.US
20.07 
-0.28 (-1.38%)  
APD.US
274.73 
-1.78 (-0.65%)  
APH.US
93.66 
+0.20 (+0.21%)  
APTV.US
66.86 
-0.90 (-1.33%)  
ARE.US
71.28 
+0.42 (+0.59%)  
ARM.US
144.56 
-0.37 (-0.25%)  
ASML.US
749.53 
-9.66 (-1.27%)  
ATO.US
153.84 
+0.57 (+0.37%)  
AVB.US
207 
-0.75 (-0.36%)  
AVGO.US
246.7 
-3.47 (-1.38%)  
AVY.US
175.08 
+1.34 (+0.77%)  
AWK.US
141.54 
-0.21 (-0.15%)  
AXON.US
777.96 
+5.36 (+0.70%)  
AXP.US
298.28 
+1.98 (+0.67%)  
AZN.US
70.35 
-0.90 (-1.27%)  
AZO.US
3 614.28 
+16.84 (+0.47%)  
BA.US
199.61 
+1.64 (+0.83%)  
BABA.US
113.35 
-0.46 (-0.41%)  
BAC.US
45.46 
+0.49 (+1.09%)  
BALL.US
56.03 
+0.42 (+0.75%)  
BAX.US
30.06 
+0.27 (+0.91%)  
BBWI.US
28 
+0.40 (+1.45%)  
BBY.US
67.31 
-0.76 (-1.12%)  
BDX.US
168.93 
-0.14 (-0.08%)  
BEN.US
22.7 
+0.13 (+0.58%)  
BF.B.US
25.91 
+0.25 (+0.98%)  
BG.US
86.35 
+0.76 (+0.89%)  
BIDU.US
83.76 
-0.64 (-0.76%)  
BIIB.US
126.3 
-0.27 (-0.21%)  
BIO.US
230.58 
-0.30 (-0.13%)  
BK.US
92.37 
+0.69 (+0.75%)  
BKNG.US
5 295.12 
+34.76 (+0.66%)  
BKR.US
38.97 
+0.04 (+0.10%)  
BLDR.US
112.16 
+5.91 (+5.55%)  
BLK.US
977.55 
-3.18 (-0.33%)  
BMY.US
46.97 
-0.02 (-0.04%)  
BR.US
238.32 
-0.73 (-0.31%)  
BRK.B.US
484.53 
-0.87 (-0.18%)  
BRO.US
109.33 
+0.52 (+0.48%)  
BSX.US
102.02 
+0.30 (+0.30%)  
BWA.US
32.74 
-0.56 (-1.68%)  
BX.US
137.4 
+0.20 (+0.15%)  
BXP.US
71.38 
0.00 (0.00%)  
BYND.US
3.36 
+0.02 (+0.60%)  
C.US
78.61 
+0.28 (+0.36%)  
CAG.US
21.35 
-0.15 (-0.70%)  
CAH.US
165.42 
-0.54 (-0.33%)  
CARR.US
70.47 
+0.56 (+0.80%)  
CAT.US
361.01 
+1.69 (+0.47%)  
CB.US
285.03 
+1.99 (+0.71%)  
CBOE.US
229.74 
+0.95 (+0.42%)  
CBRE.US
133.77 
-0.01 (-0.01%)  
CCEP.US
93 
-0.09 (-0.10%)  
CCI.US
100.14 
+0.47 (+0.47%)  
CCL.US
23.75 
+0.23 (+0.98%)  
CDNS.US
294.42 
-2.21 (-0.75%)  
CDW.US
170.61 
+0.38 (+0.22%)  
CE.US
53.96 
-0.35 (-0.65%)  
CEG.US
305.4 
-1.05 (-0.34%)  
CF.US
99.51 
-0.54 (-0.54%)  
CFG.US
41.54 
+0.27 (+0.65%)  
CHD.US
96.43 
+0.42 (+0.44%)  
CHRW.US
93.28 
+0.03 (+0.03%)  
CHTR.US
383.42 
+8.33 (+2.21%)  
CI.US
314.3 
-0.63 (-0.20%)  
CINF.US
146.33 
-0.06 (-0.04%)  
CL.US
88.27 
-0.18 (-0.20%)  
CLX.US
120.89 
-0.25 (-0.21%)  
CMCSA.US
34.47 
+0.35 (+1.02%)  
CME.US
272.86 
-1.12 (-0.41%)  
CMG.US
52.21 
+0.75 (+1.45%)  
CMI.US
314.79 
-0.09 (-0.03%)  
CMS.US
69.52 
+0.35 (+0.51%)  
CNC.US
54.72 
-0.35 (-0.64%)  
CNP.US
36.07 
+0.20 (+0.56%)  
COF.US
197.92 
+1.21 (+0.61%)  
COIN.US
304.08 
+13.06 (+4.43%)  
COO.US
70.29 
+0.25 (+0.36%)  
COP.US
94.1 
+0.45 (+0.48%)  
COR.US
296.03 
-2.36 (-0.80%)  
COST.US
980.92 
+1.47 (+0.15%)  
CPAY.US
318.75 
+3.06 (+0.97%)  
CPB.US
31.72 
-0.15 (-0.47%)  
CPRT.US
48.63 
+0.50 (+1.05%)  
CPT.US
115.78 
-0.54 (-0.47%)  
CRCL.US
228.86 
+38.40 (+19.23%)  
CRL.US
146.27 
+1.45 (+1.00%)  
CRM.US
260.83 
+1.08 (+0.42%)  
CRWD.US
481.74 
-4.97 (-1.03%)  
CSCO.US
66.17 
+0.15 (+0.23%)  
CSGP.US
80.49 
+0.43 (+0.54%)  
CSX.US
32.1 
-0.13 (-0.40%)  
CTAS.US
220.07 
-1.44 (-0.65%)  
CTRA.US
27.32 
+0.36 (+1.35%)  
CTSH.US
76.9 
-2.28 (-2.88%)  
CTVA.US
73.52 
-0.55 (-0.74%)  
CVS.US
67.19 
+0.33 (+0.49%)  
CVX.US
148.33 
+0.59 (+0.40%)  
CZR.US
28.09 
+0.50 (+1.81%)  
D.US
54.58 
+0.19 (+0.35%)  
DAL.US
47.73 
0.00 (0.00%)  
DASH.US
222.11 
+1.68 (+0.76%)  
DAY.US
56.44 
+0.46 (+0.82%)  
DD.US
66.75 
-0.15 (-0.22%)  
DDOG.US
128.78 
-1.32 (-1.02%)  
DE.US
525.52 
-0.90 (-0.17%)  
DECK.US
101.32 
+0.36 (+0.36%)  
DG.US
110.67 
-1.66 (-1.48%)  
DGX.US
180.34 
-0.16 (-0.09%)  
DHI.US
122.71 
+1.75 (+1.45%)  
DHR.US
195.38 
+1.29 (+0.66%)  
DIS.US
117.75 
-0.15 (-0.13%)  
DLR.US
176.72 
-0.73 (-0.41%)  
DLTR.US
97.52 
+0.01 (+0.01%)  
DOC.US
17.16 
+0.10 (+0.59%)  
DOV.US
175.69 
+0.06 (+0.03%)  
DOW.US
28.02 
-0.50 (-1.76%)  
DPZ.US
446.56 
+1.79 (+0.40%)  
DRI.US
224.08 
+0.32 (+0.14%)  
DTE.US
132.91 
+0.43 (+0.33%)  
DUK.US
115.83 
+0.60 (+0.52%)  
DVA.US
136.17 
+0.19 (+0.14%)  
DVN.US
34.01 
+0.06 (+0.18%)  
DXCM.US
80.65 
-0.85 (-1.05%)  
EA.US
150.11 
-0.44 (-0.29%)  
EBAY.US
77.88 
+0.17 (+0.22%)  
ECL.US
261.07 
-0.03 (-0.01%)  
ED.US
101.52 
+0.22 (+0.22%)  
EFX.US
256.5 
+1.51 (+0.60%)  
EG.US
336.08 
+3.21 (+0.97%)  
EIX.US
50.47 
-0.25 (-0.50%)  
EL.US
74.51 
-0.12 (-0.16%)  
ELV.US
372.45 
-3.59 (-0.96%)  
EMN.US
74.48 
-0.29 (-0.39%)  
EMR.US
128.75 
+0.13 (+0.10%)  
ENPH.US
36.56 
+0.08 (+0.22%)  
EOG.US
124.88 
+1.49 (+1.21%)  
EPAM.US
164.47 
-1.08 (-0.66%)  
EQIX.US
891.01 
-0.46 (-0.05%)  
EQR.US
68.76 
-0.22 (-0.32%)  
EQT.US
60.28 
+0.85 (+1.43%)  
ES.US
63.16 
+0.52 (+0.83%)  
ESS.US
284.92 
-1.28 (-0.45%)  
ETN.US
333.61 
-0.79 (-0.24%)  
ETR.US
81.73 
+0.33 (+0.41%)  
ETSY.US
55.95 
+0.96 (+1.74%)  
EVRG.US
67.63 
+0.44 (+0.66%)  
EW.US
74.22 
-0.03 (-0.04%)  
EXC.US
42.72 
+0.16 (+0.38%)  
EXPD.US
113.52 
+0.38 (+0.34%)  
EXPE.US
164.34 
+2.56 (+1.58%)  
EXR.US
146.51 
-0.23 (-0.16%)  
F.US
10.52 
+0.09 (+0.87%)  
FANG.US
149.31 
+0.39 (+0.26%)  
FAST.US
40.98 
-0.51 (-1.23%)  
FCX.US
40.54 
-0.61 (-1.48%)  
FDS.US
425.43 
-4.01 (-0.94%)  
FDX.US
225.26 
+2.24 (+1.00%)  
FE.US
40.07 
+0.06 (+0.15%)  
FFIV.US
287.26 
+0.36 (+0.13%)  
FI.US
163.56 
+2.30 (+1.43%)  
FICO.US
1 807.46 
+35.76 (+2.03%)  
FIS.US
80.68 
+0.19 (+0.24%)  
FITB.US
39.07 
+0.32 (+0.83%)  
FMC.US
41.33 
-0.03 (-0.07%)  
FOX.US
51.03 
+0.70 (+1.40%)  
FOXA.US
55.71 
+0.88 (+1.61%)  
FRT.US
95.84 
-0.19 (-0.20%)  
FSLR.US
146.41 
+1.43 (+1.00%)  
FTNT.US
100.32 
-1.08 (-1.07%)  
FTV.US
69.82 
-0.11 (-0.16%)  
GD.US
279.21 
+0.15 (+0.05%)  
GDDY.US
176.25 
-1.43 (-0.81%)  
GE.US
238.7 
+2.37 (+1.01%)  
GEHC.US
71.8 
-0.23 (-0.32%)  
GEN.US
29.34 
-0.12 (-0.41%)  
GEV.US
487.15 
-4.54 (-0.93%)  
GFS.US
36.58 
-0.33 (-0.89%)  
GILD.US
108.58 
+0.76 (+0.70%)  
GIS.US
52.74 
-0.30 (-0.57%)  
GL.US
120.87 
+0.68 (+0.57%)  
GLW.US
50.33 
-0.16 (-0.32%)  
GM.US
48.07 
-0.11 (-0.23%)  
GME.US
23.23 
-0.15 (-0.64%)  
GNRC.US
127.21 
+1.13 (+0.90%)  
GOOG.US
169.75 
-3.97 (-2.28%)  
GOOGL.US
168.79 
-4.22 (-2.44%)  
GPC.US
119.26 
+0.01 (+0.01%)  
GPN.US
76.81 
+0.75 (+0.99%)  
GRAL.US
47.11 
-3.05 (-6.31%)  
GRMN.US
200.26 
+1.21 (+0.61%)  
GS.US
638.72 
+3.88 (+0.61%)  
GWW.US
1 036.44 
-9.94 (-0.95%)  
HAL.US
22.15 
-0.08 (-0.36%)  
HAS.US
68.28 
+0.39 (+0.57%)  
HBAN.US
15.84 
+0.13 (+0.83%)  
HCA.US
376.96 
-0.30 (-0.08%)  
HD.US
349.77 
+1.95 (+0.56%)  
HES.US
143.89 
+0.57 (+0.40%)  
HIG.US
126.45 
+1.16 (+0.93%)  
HII.US
234.86 
-0.37 (-0.16%)  
HLT.US
248.03 
+0.46 (+0.19%)  
HOLX.US
64.41 
+0.60 (+0.94%)  
HON.US
221.55 
-0.35 (-0.16%)  
HOOD.US
76.82 
-0.86 (-1.10%)  
HPE.US
17.84 
+0.06 (+0.34%)  
HPQ.US
24.13 
-0.07 (-0.29%)  
HRL.US
30.25 
+0.11 (+0.37%)  
HSIC.US
71.83 
+0.78 (+1.10%)  
HST.US
15.71 
0.00 (0.00%)  
HSY.US
172.12 
+2.19 (+1.29%)  
HUBB.US
398.36 
-0.55 (-0.14%)  
HUM.US
241.68 
-2.85 (-1.17%)  
HWM.US
172.7 
+1.93 (+1.13%)  
IBM.US
283.37 
-1.23 (-0.43%)  
ICE.US
180.55 
+0.04 (+0.02%)  
IDXX.US
519.19 
-1.38 (-0.27%)  
IEX.US
174.06 
-0.90 (-0.52%)  
IFF.US
74.24 
-0.68 (-0.91%)  
ILMN.US
90.34 
+0.50 (+0.56%)  
INCY.US
68.12 
-0.16 (-0.23%)  
INTC.US
21.07 
-0.27 (-1.26%)  
INTU.US
758.99 
+5.64 (+0.75%)  
INVH.US
33.82 
-0.06 (-0.18%)  
IP.US
46.28 
-0.14 (-0.30%)  
IPG.US
23.31 
+0.20 (+0.87%)  
IQV.US
154.73 
-0.30 (-0.19%)  
IR.US
80.48 
-0.22 (-0.27%)  
IRM.US
101.94 
-1.51 (-1.47%)  
ISRG.US
511.57 
-0.02 (-0.00%)  
IT.US
396.22 
-5.52 (-1.38%)  
ITW.US
241.32 
-0.12 (-0.05%)  
IVZ.US
14.82 
+0.12 (+0.82%)  
J.US
127.1 
-0.10 (-0.08%)  
JBHT.US
139.17 
+0.78 (+0.56%)  
JBL.US
206.6 
+1.36 (+0.67%)  
JCI.US
102.28 
-1.35 (-1.31%)  
JKHY.US
181.81 
-1.89 (-1.04%)  
JNJ.US
149.48 
-1.57 (-1.04%)  
JNPR.US
36 
+0.16 (+0.45%)  
JPM.US
275.22 
+1.24 (+0.45%)  
K.US
78.13 
-0.60 (-0.76%)  
KDP.US
33.74 
+0.34 (+1.03%)  
KEY.US
16.11 
+0.13 (+0.81%)  
KEYS.US
159.21 
-0.93 (-0.58%)  
KHC.US
25.68 
-0.05 (-0.20%)  
KIM.US
20.95 
-0.14 (-0.67%)  
KKR.US
123.08 
+0.66 (+0.54%)  
KLAC.US
844.13 
-23.09 (-2.65%)  
KMB.US
128.29 
+0.16 (+0.13%)  
KMI.US
28.08 
+0.40 (+1.45%)  
KMX.US
68.4 
+3.52 (+5.48%)  
KO.US
69.36 
+0.01 (+0.01%)  
KR.US
71.29 
+5.90 (+9.02%)  
KVUE.US
21.64 
+0.16 (+0.75%)  
L.US
88.99 
+0.28 (+0.32%)  
LCID.US
2.17 
-0.06 (-2.71%)  
LDOS.US
148.06 
-0.69 (-0.47%)  
LEN.US
104.86 
+1.87 (+1.81%)  
LH.US
262.3 
+0.45 (+0.17%)  
LHX.US
250.79 
+1.49 (+0.60%)  
LIN.US
457.8 
-1.65 (-0.36%)  
LKQ.US
37.05 
+0.08 (+0.22%)  
LLY.US
760.95 
-23.89 (-3.05%)  
LMT.US
470.35 
+0.87 (+0.19%)  
LNT.US
60.75 
+0.44 (+0.73%)  
LOW.US
211.51 
+0.18 (+0.09%)  
LRCX.US
89.04 
-2.37 (-2.57%)  
LULU.US
227.13 
+0.02 (+0.01%)  
LUV.US
31.47 
+0.16 (+0.51%)  
LVS.US
41.46 
-0.08 (-0.19%)  
LW.US
52.8 
-0.54 (-1.02%)  
LYB.US
58.59 
+0.01 (+0.02%)  
LYV.US
149.86 
+1.93 (+1.30%)  
MA.US
535.63 
-3.56 (-0.66%)  
MAA.US
149.21 
-0.68 (-0.46%)  
MAR.US
259.09 
+1.40 (+0.54%)  
MAS.US
61.51 
+0.41 (+0.67%)  
MCD.US
287.54 
-2.59 (-0.90%)  
MCHP.US
68.12 
+0.63 (+0.93%)  
MCK.US
727.58 
-4.44 (-0.61%)  
MCO.US
472.12 
-0.57 (-0.12%)  
MDB.US
204.73 
-0.36 (-0.18%)  
MDLZ.US
68.22 
+1.83 (+2.76%)  
MDT.US
86.19 
+0.21 (+0.25%)  
MELI.US
2 415.73 
+0.88 (+0.04%)  
MET.US
79.22 
+0.81 (+1.03%)  
META.US
684.46 
-6.75 (-0.97%)  
MGM.US
34.01 
+0.02 (+0.06%)  
MHK.US
99.13 
+1.17 (+1.20%)  
MKC.US
73.14 
-0.19 (-0.26%)  
MKTX.US
220.97 
-1.67 (-0.76%)  
MLM.US
538.99 
-1.03 (-0.19%)  
MMC.US
217.67 
+2.27 (+1.06%)  
MMM.US
142.39 
+0.39 (+0.27%)  
MNST.US
63.3 
-0.01 (-0.02%)  
MO.US
59.41 
-0.07 (-0.12%)  
MOH.US
293.19 
-2.60 (-0.88%)  
MOS.US
36.18 
-0.24 (-0.66%)  
MPC.US
168.76 
+1.45 (+0.87%)  
MPWR.US
683.08 
-9.15 (-1.32%)  
MRK.US
79.03 
-0.10 (-0.13%)  
MRNA.US
25.43 
+0.16 (+0.63%)  
MRVL.US
73.86 
-0.64 (-0.85%)  
MS.US
132.51 
-0.21 (-0.16%)  
MSCI.US
544.99 
+1.31 (+0.24%)  
MSFT.US
479.6 
-0.78 (-0.16%)  
MSI.US
409.14 
+0.81 (+0.20%)  
MSTR.US
371.12 
+2.41 (+0.65%)  
MTB.US
183.59 
+1.83 (+1.01%)  
MTCH.US
30.56 
+0.26 (+0.86%)  
MTD.US
1 150.33 
+3.63 (+0.32%)  
MU.US
121.59 
+0.74 (+0.61%)  
NCLH.US
18.76 
+0.47 (+2.56%)  
NDAQ.US
86.82 
+0.25 (+0.29%)  
NDSN.US
211.91 
-1.68 (-0.79%)  
NEE.US
72.23 
+0.51 (+0.71%)  
NEM.US
58.83 
+0.51 (+0.88%)  
NFLX.US
1 226.05 
+4.18 (+0.34%)  
NI.US
39.67 
+0.13 (+0.33%)  
NKE.US
59.32 
+0.04 (+0.07%)  
NOC.US
498.39 
+2.79 (+0.57%)  
NOW.US
977.75 
-3.92 (-0.40%)  
NRG.US
152.32 
-0.72 (-0.47%)  
NSC.US
253.33 
+0.36 (+0.14%)  
NTAP.US
102.56 
-0.24 (-0.23%)  
NTRS.US
112.29 
+1.17 (+1.06%)  
NUE.US
125.52 
-0.66 (-0.52%)  
NVDA.US
143.74 
-1.44 (-0.99%)  
NVR.US
7 084.08 
+124.37 (+1.79%)  
NWS.US
32.61 
+0.26 (+0.81%)  
NWSA.US
28.33 
+0.25 (+0.89%)  
NXPI.US
209.04 
-1.66 (-0.79%)  
O.US
57.6 
-0.23 (-0.40%)  
ODFL.US
156.25 
+0.45 (+0.29%)  
OKE.US
82.16 
+0.70 (+0.86%)  
OMC.US
70 
+0.53 (+0.76%)  
ON.US
52.87 
+0.83 (+1.59%)  
ORCL.US
208.67 
-2.78 (-1.32%)  
ORLY.US
88.2 
+0.60 (+0.69%)  
OTIS.US
95.81 
-0.11 (-0.12%)  
OXY.US
45.41 
+0.26 (+0.57%)  
PANW.US
198.66 
-0.97 (-0.49%)  
PARA.US
12.23 
+0.22 (+1.83%)  
PAYC.US
232.33 
-1.36 (-0.58%)  
PAYX.US
150.17 
-0.83 (-0.55%)  
PCAR.US
90.87 
-0.15 (-0.17%)  
PCG.US
14.04 
-0.13 (-0.93%)  
PDD.US
100.65 
-1.31 (-1.28%)  
PEG.US
82.12 
-0.24 (-0.29%)  
PEP.US
129.61 
+0.40 (+0.31%)  
PFE.US
23.78 
-0.04 (-0.17%)  
PFG.US
76.71 
+0.87 (+1.15%)  
PG.US
158.45 
+0.19 (+0.12%)  
PGR.US
263.28 
+0.92 (+0.35%)  
PH.US
652.23 
+0.80 (+0.12%)  
PHM.US
100.5 
+1.81 (+1.83%)  
PKG.US
187.43 
+1.14 (+0.61%)  
PLD.US
105.34 
+0.19 (+0.18%)  
PLTR.US
139.09 
-1.36 (-0.97%)  
PM.US
182.66 
-0.51 (-0.28%)  
PNC.US
177.87 
+2.66 (+1.52%)  
PNR.US
97.24 
+0.48 (+0.50%)  
PNW.US
89.27 
+0.17 (+0.19%)  
PODD.US
302.66 
-0.96 (-0.32%)  
POOL.US
287.12 
+1.31 (+0.46%)  
PPG.US
108.56 
+0.36 (+0.33%)  
PPL.US
33.98 
+0.23 (+0.69%)  
PRU.US
105.13 
+0.81 (+0.78%)  
PSA.US
290.17 
-1.84 (-0.63%)  
PSX.US
125.3 
+0.39 (+0.31%)  
PTC.US
167.21 
+0.38 (+0.23%)  
PTON.US
6.18 
0.00 (0.00%)  
PWR.US
362.63 
+1.47 (+0.41%)  
PYPL.US
70.14 
+1.69 (+2.47%)  
QCOM.US
151.31 
-1.62 (-1.06%)  
QRVO.US
79.25 
-0.71 (-0.89%)  
RACE.US
459.55 
-2.27 (-0.49%)  
RCL.US
270.97 
+4.66 (+1.74%)  
REG.US
71.2 
+0.21 (+0.30%)  
REGN.US
507.72 
-2.71 (-0.53%)  
RF.US
22.12 
+0.18 (+0.82%)  
RIOT.US
9.78 
-0.17 (-1.72%)  
RJF.US
148.66 
+0.55 (+0.37%)  
RKT.US
14.03 
+0.27 (+1.96%)  
RL.US
263.81 
-4.41 (-1.65%)  
RMD.US
252.76 
+1.54 (+0.61%)  
ROK.US
321.7 
-0.35 (-0.11%)  
ROL.US
56.54 
+0.11 (+0.20%)  
ROP.US
562.76 
+5.65 (+1.02%)  
ROST.US
128.72 
+0.39 (+0.31%)  
RSG.US
249.86 
+0.32 (+0.13%)  
RTX.US
147.72 
+1.39 (+0.95%)  
RVTY.US
94.59 
+0.33 (+0.35%)  
SBAC.US
229.25 
-0.02 (-0.01%)  
SBUX.US
92.9 
+0.44 (+0.48%)  
SCHW.US
90.2 
-0.16 (-0.18%)  
SHOP.US
107.44 
+0.74 (+0.70%)  
SHW.US
332.88 
+0.84 (+0.25%)  
SJM.US
96.95 
+0.88 (+0.92%)  
SLB.US
35.59 
-0.18 (-0.50%)  
SMCI.US
44.99 
+0.64 (+1.44%)  
SNA.US
305.59 
-0.68 (-0.22%)  
SNAP.US
8.09 
-0.12 (-1.46%)  
SNPS.US
470.42 
-2.94 (-0.62%)  
SO.US
89.7 
+0.66 (+0.75%)  
SOFI.US
15.23 
-0.15 (-0.98%)  
SOLV.US
73.07 
+0.29 (+0.40%)  
SPCE.US
2.92 
-0.04 (-1.35%)  
SPG.US
157.44 
-0.23 (-0.15%)  
SPGI.US
506.54 
+0.89 (+0.18%)  
SRE.US
75.05 
+0.09 (+0.12%)  
STE.US
235.77 
-1.62 (-0.69%)  
STLD.US
126.4 
-4.36 (-3.36%)  
STT.US
100.15 
+0.98 (+0.99%)  
STX.US
131.21 
+0.07 (+0.05%)  
STZ.US
160.39 
+0.92 (+0.58%)  
SWK.US
64.82 
+0.55 (+0.85%)  
SWKS.US
71.33 
+0.14 (+0.20%)  
SYF.US
61.94 
+0.64 (+1.04%)  
SYK.US
376.31 
+0.82 (+0.22%)  
SYY.US
74.55 
+0.54 (+0.73%)  
T.US
28.05 
+0.36 (+1.30%)  
TAP.US
48.53 
-0.48 (-0.98%)  
TDG.US
1 424.64 
+9.78 (+0.69%)  
TDY.US
489.11 
-2.60 (-0.53%)  
TEAM.US
192.75 
-4.32 (-2.21%)  
TECH.US
50.17 
+0.03 (+0.06%)  
TECK.US
37.79 
-0.49 (-1.28%)  
TEL.US
163.25 
-0.61 (-0.37%)  
TER.US
85.63 
-0.08 (-0.09%)  
TFC.US
40.13 
+0.35 (+0.88%)  
TFX.US
117.39 
-0.67 (-0.57%)  
TGT.US
94.66 
-0.19 (-0.20%)  
TJX.US
123.39 
+0.66 (+0.54%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
392.82 
+1.92 (+0.49%)  
TMUS.US
222.44 
+1.10 (+0.50%)  
TPR.US
84.7 
-0.01 (-0.01%)  
TRGP.US
170.51 
+0.57 (+0.34%)  
TRMB.US
71.58 
-0.11 (-0.15%)  
TROW.US
92.89 
+0.82 (+0.89%)  
TRV.US
267.62 
+1.48 (+0.56%)  
TSCO.US
51.99 
+0.08 (+0.15%)  
TSLA.US
318.96 
-0.09 (-0.03%)  
TSN.US
54.31 
+0.03 (+0.06%)  
TT.US
420.86 
+0.96 (+0.23%)  
TTD.US
68.43 
-0.12 (-0.18%)  
TTWO.US
240.86 
+1.69 (+0.71%)  
TXN.US
197.55 
-0.19 (-0.10%)  
TXT.US
77.02 
+0.33 (+0.43%)  
TYL.US
569.8 
-1.69 (-0.30%)  
UAL.US
74.52 
-0.12 (-0.16%)  
UBER.US
83.91 
+0.47 (+0.56%)  
UDR.US
41.21 
-0.13 (-0.32%)  
UHS.US
173.06 
+1.61 (+0.94%)  
ULTA.US
472.14 
-1.30 (-0.28%)  
UNH.US
303.12 
-3.41 (-1.11%)  
UNP.US
221.38 
-0.09 (-0.04%)  
UPS.US
99.09 
+0.21 (+0.21%)  
UPST.US
57.82 
-1.37 (-2.32%)  
URI.US
703.28 
+2.86 (+0.41%)  
USB.US
43.33 
+0.08 (+0.19%)  
V.US
338.36 
-1.58 (-0.46%)  
VICI.US
32.43 
0.00 (0.00%)  
VLO.US
140.99 
+1.97 (+1.41%)  
VLTO.US
97.28 
-0.05 (-0.05%)  
VMC.US
256.26 
-2.36 (-0.92%)  
VRSK.US
306.1 
-1.32 (-0.43%)  
VRSN.US
281.62 
-0.40 (-0.14%)  
VRTX.US
438.53 
-10.39 (-2.32%)  
VST.US
183.03 
+2.12 (+1.17%)  
VTR.US
62.56 
-0.31 (-0.50%)  
VTRS.US
8.77 
+0.03 (+0.34%)  
VZ.US
41.98 
+0.27 (+0.65%)  
WAB.US
200.41 
-0.75 (-0.37%)  
WAT.US
341.14 
+0.76 (+0.22%)  
WBA.US
11.36 
-0.03 (-0.26%)  
WBD.US
10.65 
+0.05 (+0.47%)  
WDAY.US
238.35 
+0.94 (+0.40%)  
WDC.US
59.46 
+0.43 (+0.73%)  
WEC.US
104.71 
+0.19 (+0.18%)  
WELL.US
153.62 
-0.49 (-0.32%)  
WFC.US
75.45 
+0.79 (+1.06%)  
WM.US
234.17 
-0.27 (-0.12%)  
WMB.US
60.13 
+0.93 (+1.58%)  
WMT.US
95.66 
+0.40 (+0.42%)  
WRB.US
73.55 
+0.49 (+0.67%)  
WST.US
216.97 
-2.05 (-0.94%)  
WTW.US
300.95 
+2.07 (+0.70%)  
WY.US
26.18 
+0.15 (+0.58%)  
WYNN.US
87.6 
+1.15 (+1.32%)  
XEL.US
66.88 
+0.26 (+0.39%)  
XOM.US
113.75 
+1.07 (+0.95%)  
XYL.US
125.36 
+0.03 (+0.02%)  
YUM.US
138.69 
+0.30 (+0.22%)  
ZBH.US
91.02 
+0.35 (+0.39%)  
ZBRA.US
291.42 
+2.05 (+0.70%)  
ZM.US
78.13 
+0.74 (+0.96%)  
ZS.US
306.06 
+0.81 (+0.27%)  
ZTS.US
156.79 
+1.03 (+0.67%)  
Trade Emerson Electric 
the Simplest way.
Trade EMR.US
Don't have an account yet?
Write to us.
We respond 24/5.