78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
168.93 USD
-0.16 (-0.10%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.39 
-0.10 (-0.09%)  
AA.US
28.01 
-0.25 (-0.88%)  
AAL.US
10.66 
+0.07 (+0.66%)  
AAPL.US
197.61 
+2.18 (+1.11%)  
ABBV.US
185.04 
-1.26 (-0.68%)  
ABNB.US
131.77 
+0.03 (+0.02%)  
ABT.US
132.57 
+0.03 (+0.02%)  
ACGL.US
90.68 
-0.12 (-0.13%)  
ACN.US
286.64 
-21.50 (-7.03%)  
ADBE.US
376.29 
-0.89 (-0.24%)  
ADI.US
226.98 
-2.02 (-0.88%)  
ADM.US
53.68 
-0.15 (-0.28%)  
ADP.US
307.17 
-0.41 (-0.13%)  
ADSK.US
296.22 
+1.32 (+0.45%)  
AEE.US
95.6 
+0.42 (+0.45%)  
AEP.US
102.3 
+0.51 (+0.50%)  
AES.US
10.54 
-0.01 (-0.10%)  
AFL.US
103.48 
+0.74 (+0.72%)  
AIG.US
85.27 
+0.95 (+1.13%)  
AIZ.US
198.02 
+0.91 (+0.47%)  
AJG.US
321.83 
+2.37 (+0.75%)  
AKAM.US
78 
-0.43 (-0.55%)  
ALB.US
56.92 
-1.89 (-3.19%)  
ALGN.US
181.55 
+0.74 (+0.41%)  
ALL.US
197.55 
+0.89 (+0.46%)  
ALLE.US
138.05 
+0.55 (+0.40%)  
AMAT.US
168.13 
-3.91 (-2.27%)  
AMC.US
2.98 
-0.03 (-1.00%)  
AMCR.US
9.02 
-0.06 (-0.66%)  
AMD.US
128.22 
+2.39 (+1.89%)  
AME.US
176.82 
-1.00 (-0.56%)  
AMGN.US
290.65 
+1.10 (+0.38%)  
AMP.US
508.76 
+1.88 (+0.37%)  
AMT.US
217.91 
+1.47 (+0.68%)  
AMZN.US
209.8 
-2.54 (-1.20%)  
ANET.US
86.73 
-3.61 (-4.02%)  
ANSS.US
334.98 
-0.39 (-0.12%)  
AON.US
356.01 
+3.59 (+1.03%)  
AOS.US
62.98 
-0.34 (-0.54%)  
APA.US
20.07 
-0.29 (-1.43%)  
APD.US
274.73 
-1.75 (-0.64%)  
APH.US
93.66 
+0.21 (+0.22%)  
APTV.US
66.86 
-0.84 (-1.24%)  
ARE.US
71.28 
+0.34 (+0.48%)  
ARM.US
144.56 
-0.36 (-0.25%)  
ASML.US
749.53 
-8.33 (-1.10%)  
ATO.US
153.84 
+0.50 (+0.33%)  
AVB.US
207 
-0.85 (-0.41%)  
AVGO.US
246.7 
-3.46 (-1.38%)  
AVY.US
175.08 
+1.20 (+0.69%)  
AWK.US
141.54 
-0.38 (-0.27%)  
AXON.US
777.96 
+5.65 (+0.73%)  
AXP.US
298.28 
+2.08 (+0.70%)  
AZN.US
70.35 
-0.92 (-1.30%)  
AZO.US
3 614.28 
+16.84 (+0.47%)  
BA.US
199.61 
+1.59 (+0.81%)  
BABA.US
113.35 
-0.45 (-0.40%)  
BAC.US
45.46 
+0.51 (+1.13%)  
BALL.US
56.03 
+0.48 (+0.86%)  
BAX.US
30.06 
+0.24 (+0.81%)  
BBWI.US
28 
+0.39 (+1.41%)  
BBY.US
67.31 
-0.67 (-0.99%)  
BDX.US
168.93 
-0.16 (-0.10%)  
BEN.US
22.7 
+0.13 (+0.58%)  
BF.B.US
25.91 
+0.21 (+0.82%)  
BG.US
86.35 
+0.64 (+0.75%)  
BIDU.US
83.76 
-0.58 (-0.69%)  
BIIB.US
126.3 
-0.26 (-0.21%)  
BIO.US
230.58 
-0.72 (-0.31%)  
BK.US
92.37 
+0.67 (+0.73%)  
BKNG.US
5 295.12 
+28.00 (+0.53%)  
BKR.US
38.97 
+0.03 (+0.08%)  
BLDR.US
112.16 
+6.32 (+5.93%)  
BLK.US
977.55 
-1.19 (-0.12%)  
BMY.US
46.97 
-0.03 (-0.06%)  
BR.US
238.32 
-0.69 (-0.29%)  
BRK.B.US
484.53 
-0.79 (-0.16%)  
BRO.US
109.33 
+0.61 (+0.56%)  
BSX.US
102.02 
+0.30 (+0.30%)  
BWA.US
32.74 
-0.54 (-1.62%)  
BX.US
137.4 
+0.26 (+0.19%)  
BXP.US
71.38 
+0.07 (+0.10%)  
BYND.US
3.36 
+0.02 (+0.60%)  
C.US
78.61 
+0.29 (+0.37%)  
CAG.US
21.35 
-0.13 (-0.61%)  
CAH.US
165.42 
-0.60 (-0.36%)  
CARR.US
70.47 
+0.54 (+0.77%)  
CAT.US
361.01 
+1.71 (+0.48%)  
CB.US
285.03 
+2.16 (+0.77%)  
CBOE.US
229.74 
+0.80 (+0.35%)  
CBRE.US
133.77 
-0.03 (-0.02%)  
CCEP.US
93 
-0.13 (-0.14%)  
CCI.US
100.14 
+0.28 (+0.28%)  
CCL.US
23.75 
+0.28 (+1.19%)  
CDNS.US
294.42 
-2.02 (-0.68%)  
CDW.US
170.61 
+0.26 (+0.15%)  
CE.US
53.96 
-0.36 (-0.66%)  
CEG.US
305.4 
-0.97 (-0.32%)  
CF.US
99.51 
-0.59 (-0.59%)  
CFG.US
41.54 
+0.28 (+0.68%)  
CHD.US
96.43 
+0.53 (+0.55%)  
CHRW.US
93.28 
+0.03 (+0.03%)  
CHTR.US
383.42 
+8.35 (+2.22%)  
CI.US
314.3 
-0.95 (-0.30%)  
CINF.US
146.33 
+0.03 (+0.02%)  
CL.US
88.27 
-0.09 (-0.10%)  
CLX.US
120.89 
-0.15 (-0.12%)  
CMCSA.US
34.47 
+0.36 (+1.05%)  
CME.US
272.86 
-0.95 (-0.35%)  
CMG.US
52.21 
+0.72 (+1.39%)  
CMI.US
314.79 
-0.09 (-0.03%)  
CMS.US
69.52 
+0.31 (+0.45%)  
CNC.US
54.72 
-0.24 (-0.44%)  
CNP.US
36.07 
+0.18 (+0.51%)  
COF.US
197.92 
+1.51 (+0.77%)  
COIN.US
304.08 
+14.83 (+5.03%)  
COO.US
70.29 
+0.24 (+0.34%)  
COP.US
94.1 
+0.40 (+0.43%)  
COR.US
296.03 
-2.42 (-0.82%)  
COST.US
980.92 
+1.67 (+0.17%)  
CPAY.US
318.75 
+3.05 (+0.97%)  
CPB.US
31.72 
-0.13 (-0.41%)  
CPRT.US
48.63 
+0.47 (+0.98%)  
CPT.US
115.78 
-0.63 (-0.55%)  
CRCL.US
228.86 
+37.71 (+18.89%)  
CRL.US
146.27 
+1.31 (+0.90%)  
CRM.US
260.83 
+1.08 (+0.42%)  
CRWD.US
481.74 
-4.83 (-1.00%)  
CSCO.US
66.17 
+0.17 (+0.26%)  
CSGP.US
80.49 
+0.41 (+0.52%)  
CSX.US
32.1 
-0.12 (-0.37%)  
CTAS.US
220.07 
-1.32 (-0.60%)  
CTRA.US
27.32 
+0.37 (+1.38%)  
CTSH.US
76.9 
-2.26 (-2.86%)  
CTVA.US
73.52 
-0.51 (-0.69%)  
CVS.US
67.19 
+0.30 (+0.45%)  
CVX.US
148.33 
+0.65 (+0.44%)  
CZR.US
28.09 
+0.49 (+1.77%)  
D.US
54.58 
+0.12 (+0.22%)  
DAL.US
47.73 
+0.04 (+0.08%)  
DASH.US
222.11 
+1.87 (+0.85%)  
DAY.US
56.44 
+0.48 (+0.86%)  
DD.US
66.75 
-0.17 (-0.25%)  
DDOG.US
128.78 
-1.23 (-0.95%)  
DE.US
525.52 
-1.34 (-0.26%)  
DECK.US
101.32 
+0.44 (+0.44%)  
DG.US
110.67 
-1.46 (-1.30%)  
DGX.US
180.34 
-0.16 (-0.09%)  
DHI.US
122.71 
+1.88 (+1.55%)  
DHR.US
195.38 
+1.27 (+0.65%)  
DIS.US
117.75 
-0.17 (-0.14%)  
DLR.US
176.72 
-0.74 (-0.42%)  
DLTR.US
97.52 
+0.15 (+0.15%)  
DOC.US
17.16 
+0.08 (+0.47%)  
DOV.US
175.69 
+0.14 (+0.08%)  
DOW.US
28.02 
-0.51 (-1.79%)  
DPZ.US
446.56 
+1.79 (+0.40%)  
DRI.US
224.08 
-0.01 (-0.00%)  
DTE.US
132.91 
+0.35 (+0.27%)  
DUK.US
115.83 
+0.67 (+0.59%)  
DVA.US
136.17 
+0.19 (+0.14%)  
DVN.US
34.01 
+0.03 (+0.09%)  
DXCM.US
80.65 
-0.89 (-1.10%)  
EA.US
150.11 
-0.41 (-0.27%)  
EBAY.US
77.88 
+0.18 (+0.23%)  
ECL.US
261.07 
-0.09 (-0.03%)  
ED.US
101.52 
+0.15 (+0.15%)  
EFX.US
256.5 
+1.58 (+0.62%)  
EG.US
336.08 
+3.22 (+0.97%)  
EIX.US
50.47 
-0.27 (-0.54%)  
EL.US
74.51 
+0.06 (+0.08%)  
ELV.US
372.45 
-3.08 (-0.82%)  
EMN.US
74.48 
-0.33 (-0.44%)  
EMR.US
128.75 
+0.18 (+0.14%)  
ENPH.US
36.56 
-0.01 (-0.03%)  
EOG.US
124.88 
+1.47 (+1.19%)  
EPAM.US
164.47 
-0.26 (-0.16%)  
EQIX.US
891.01 
-0.60 (-0.07%)  
EQR.US
68.76 
-0.27 (-0.39%)  
EQT.US
60.28 
+0.96 (+1.62%)  
ES.US
63.16 
+0.39 (+0.63%)  
ESS.US
284.92 
-1.28 (-0.45%)  
ETN.US
333.61 
-0.73 (-0.22%)  
ETR.US
81.73 
+0.24 (+0.30%)  
ETSY.US
55.95 
+0.94 (+1.70%)  
EVRG.US
67.63 
+0.36 (+0.54%)  
EW.US
74.22 
-0.05 (-0.07%)  
EXC.US
42.72 
+0.14 (+0.33%)  
EXPD.US
113.52 
+0.47 (+0.42%)  
EXPE.US
164.34 
+2.43 (+1.50%)  
EXR.US
146.51 
-0.34 (-0.23%)  
F.US
10.52 
+0.09 (+0.87%)  
FANG.US
149.31 
+0.17 (+0.11%)  
FAST.US
40.98 
-0.48 (-1.16%)  
FCX.US
40.54 
-0.58 (-1.41%)  
FDS.US
425.43 
-4.01 (-0.94%)  
FDX.US
225.26 
+2.28 (+1.02%)  
FE.US
40.07 
+0.03 (+0.08%)  
FFIV.US
287.26 
+0.35 (+0.12%)  
FI.US
163.56 
+2.30 (+1.43%)  
FICO.US
1 807.46 
+35.75 (+2.03%)  
FIS.US
80.68 
+0.23 (+0.29%)  
FITB.US
39.07 
+0.35 (+0.90%)  
FMC.US
41.33 
-0.06 (-0.14%)  
FOX.US
51.03 
+0.69 (+1.38%)  
FOXA.US
55.71 
+0.87 (+1.59%)  
FRT.US
95.84 
-0.16 (-0.17%)  
FSLR.US
146.41 
+0.93 (+0.65%)  
FTNT.US
100.32 
-1.03 (-1.02%)  
FTV.US
69.82 
-0.17 (-0.24%)  
GD.US
279.21 
-0.02 (-0.01%)  
GDDY.US
176.25 
-1.32 (-0.75%)  
GE.US
238.7 
+2.50 (+1.06%)  
GEHC.US
71.8 
-0.29 (-0.40%)  
GEN.US
29.34 
-0.16 (-0.55%)  
GEV.US
487.15 
-4.23 (-0.86%)  
GFS.US
36.58 
-0.38 (-1.03%)  
GILD.US
108.58 
+0.92 (+0.85%)  
GIS.US
52.74 
-0.26 (-0.49%)  
GL.US
120.87 
+0.70 (+0.59%)  
GLW.US
50.33 
-0.19 (-0.38%)  
GM.US
48.07 
-0.07 (-0.15%)  
GME.US
23.23 
-0.12 (-0.51%)  
GNRC.US
127.21 
+1.20 (+0.96%)  
GOOG.US
169.75 
-3.79 (-2.18%)  
GOOGL.US
168.79 
-4.07 (-2.35%)  
GPC.US
119.26 
+0.06 (+0.05%)  
GPN.US
76.81 
+0.65 (+0.86%)  
GRAL.US
47.11 
-3.62 (-7.49%)  
GRMN.US
200.26 
+1.14 (+0.58%)  
GS.US
638.72 
+4.18 (+0.66%)  
GWW.US
1 036.44 
-8.55 (-0.82%)  
HAL.US
22.15 
-0.08 (-0.36%)  
HAS.US
68.28 
+0.38 (+0.56%)  
HBAN.US
15.84 
+0.14 (+0.89%)  
HCA.US
376.96 
-0.24 (-0.06%)  
HD.US
349.77 
+2.17 (+0.63%)  
HES.US
143.89 
+0.56 (+0.39%)  
HIG.US
126.45 
+1.28 (+1.03%)  
HII.US
234.86 
-0.33 (-0.14%)  
HLT.US
248.03 
+0.79 (+0.32%)  
HOLX.US
64.41 
+0.62 (+0.97%)  
HON.US
221.55 
-0.40 (-0.18%)  
HOOD.US
76.82 
-0.72 (-0.92%)  
HPE.US
17.84 
+0.05 (+0.28%)  
HPQ.US
24.13 
-0.06 (-0.25%)  
HRL.US
30.25 
+0.13 (+0.43%)  
HSIC.US
71.83 
+0.76 (+1.07%)  
HST.US
15.71 
0.00 (0.00%)  
HSY.US
172.12 
+2.32 (+1.37%)  
HUBB.US
398.36 
-0.49 (-0.12%)  
HUM.US
241.68 
-2.48 (-1.02%)  
HWM.US
172.7 
+2.01 (+1.18%)  
IBM.US
283.37 
-0.50 (-0.18%)  
ICE.US
180.55 
+0.02 (+0.01%)  
IDXX.US
519.19 
-1.38 (-0.27%)  
IEX.US
174.06 
-0.71 (-0.41%)  
IFF.US
74.24 
-0.67 (-0.90%)  
ILMN.US
90.34 
+0.45 (+0.50%)  
INCY.US
68.12 
-0.09 (-0.13%)  
INTC.US
21.07 
-0.33 (-1.54%)  
INTU.US
758.99 
+5.71 (+0.76%)  
INVH.US
33.82 
-0.09 (-0.27%)  
IP.US
46.28 
-0.12 (-0.26%)  
IPG.US
23.31 
+0.18 (+0.78%)  
IQV.US
154.73 
-0.53 (-0.34%)  
IR.US
80.48 
-0.24 (-0.30%)  
IRM.US
101.94 
-1.56 (-1.52%)  
ISRG.US
511.57 
+1.21 (+0.24%)  
IT.US
396.22 
-6.11 (-1.53%)  
ITW.US
241.32 
-0.22 (-0.09%)  
IVZ.US
14.82 
+0.12 (+0.82%)  
J.US
127.1 
-0.18 (-0.14%)  
JBHT.US
139.17 
+0.80 (+0.58%)  
JBL.US
206.6 
+1.48 (+0.72%)  
JCI.US
102.28 
-1.42 (-1.37%)  
JKHY.US
181.81 
-1.76 (-0.97%)  
JNJ.US
149.48 
-1.61 (-1.07%)  
JNPR.US
36 
+0.16 (+0.45%)  
JPM.US
275.22 
+1.32 (+0.48%)  
K.US
78.13 
-0.61 (-0.77%)  
KDP.US
33.74 
+0.34 (+1.03%)  
KEY.US
16.11 
+0.13 (+0.81%)  
KEYS.US
159.21 
-0.89 (-0.56%)  
KHC.US
25.68 
-0.02 (-0.08%)  
KIM.US
20.95 
-0.15 (-0.72%)  
KKR.US
123.08 
+0.61 (+0.50%)  
KLAC.US
844.13 
-22.91 (-2.63%)  
KMB.US
128.29 
+0.12 (+0.09%)  
KMI.US
28.08 
+0.38 (+1.38%)  
KMX.US
68.4 
+3.72 (+5.79%)  
KO.US
69.36 
0.00 (0.00%)  
KR.US
71.29 
+6.17 (+9.43%)  
KVUE.US
21.64 
+0.13 (+0.61%)  
L.US
88.99 
+0.31 (+0.35%)  
LCID.US
2.17 
-0.06 (-2.71%)  
LDOS.US
148.06 
-0.59 (-0.40%)  
LEN.US
104.86 
+2.10 (+2.04%)  
LH.US
262.3 
+0.01 (+0.00%)  
LHX.US
250.79 
+1.28 (+0.52%)  
LIN.US
457.8 
-2.00 (-0.44%)  
LKQ.US
37.05 
+0.10 (+0.27%)  
LLY.US
760.95 
-23.66 (-3.02%)  
LMT.US
470.35 
+0.87 (+0.19%)  
LNT.US
60.75 
+0.40 (+0.67%)  
LOW.US
211.51 
+0.26 (+0.12%)  
LRCX.US
89.04 
-2.35 (-2.55%)  
LULU.US
227.13 
+0.25 (+0.11%)  
LUV.US
31.47 
+0.25 (+0.80%)  
LVS.US
41.46 
-0.06 (-0.14%)  
LW.US
52.8 
-0.50 (-0.94%)  
LYB.US
58.59 
-0.08 (-0.14%)  
LYV.US
149.86 
+1.99 (+1.34%)  
MA.US
535.63 
-3.42 (-0.64%)  
MAA.US
149.21 
-0.93 (-0.63%)  
MAR.US
259.09 
+1.69 (+0.66%)  
MAS.US
61.51 
+0.42 (+0.69%)  
MCD.US
287.54 
-2.60 (-0.90%)  
MCHP.US
68.12 
+0.58 (+0.85%)  
MCK.US
727.58 
-5.04 (-0.69%)  
MCO.US
472.12 
-0.56 (-0.12%)  
MDB.US
204.73 
-0.08 (-0.04%)  
MDLZ.US
68.22 
+1.87 (+2.82%)  
MDT.US
86.19 
+0.21 (+0.25%)  
MELI.US
2 415.73 
-0.08 (-0.00%)  
MET.US
79.22 
+0.84 (+1.07%)  
META.US
684.46 
-5.83 (-0.84%)  
MGM.US
34.01 
+0.03 (+0.09%)  
MHK.US
99.13 
+1.27 (+1.30%)  
MKC.US
73.14 
-0.20 (-0.27%)  
MKTX.US
220.97 
-1.50 (-0.68%)  
MLM.US
538.99 
-0.85 (-0.16%)  
MMC.US
217.67 
+2.39 (+1.12%)  
MMM.US
142.39 
+0.47 (+0.33%)  
MNST.US
63.3 
+0.02 (+0.03%)  
MO.US
59.41 
-0.05 (-0.08%)  
MOH.US
293.19 
-1.96 (-0.66%)  
MOS.US
36.18 
-0.22 (-0.60%)  
MPC.US
168.76 
+1.40 (+0.84%)  
MPWR.US
683.08 
-10.24 (-1.48%)  
MRK.US
79.03 
-0.10 (-0.13%)  
MRNA.US
25.43 
+0.16 (+0.63%)  
MRVL.US
73.86 
-0.66 (-0.88%)  
MS.US
132.51 
-0.16 (-0.12%)  
MSCI.US
544.99 
+1.71 (+0.31%)  
MSFT.US
479.6 
-0.54 (-0.11%)  
MSI.US
409.14 
+1.23 (+0.30%)  
MSTR.US
371.12 
+2.97 (+0.81%)  
MTB.US
183.59 
+1.97 (+1.09%)  
MTCH.US
30.56 
+0.27 (+0.89%)  
MTD.US
1 150.33 
+4.04 (+0.35%)  
MU.US
121.59 
+0.83 (+0.68%)  
NCLH.US
18.76 
+0.52 (+2.83%)  
NDAQ.US
86.82 
+0.25 (+0.29%)  
NDSN.US
211.91 
-1.74 (-0.82%)  
NEE.US
72.23 
+0.38 (+0.53%)  
NEM.US
58.83 
+0.49 (+0.84%)  
NFLX.US
1 226.05 
+4.68 (+0.38%)  
NI.US
39.67 
+0.12 (+0.31%)  
NKE.US
59.32 
+0.03 (+0.05%)  
NOC.US
498.39 
+2.73 (+0.55%)  
NOW.US
977.75 
-3.34 (-0.34%)  
NRG.US
152.32 
-0.74 (-0.49%)  
NSC.US
253.33 
+0.24 (+0.10%)  
NTAP.US
102.56 
-0.24 (-0.23%)  
NTRS.US
112.29 
+1.29 (+1.16%)  
NUE.US
125.52 
-0.48 (-0.38%)  
NVDA.US
143.74 
-1.45 (-1.00%)  
NVR.US
7 084.08 
+120.51 (+1.73%)  
NWS.US
32.61 
+0.26 (+0.81%)  
NWSA.US
28.33 
+0.26 (+0.93%)  
NXPI.US
209.04 
-1.95 (-0.92%)  
O.US
57.6 
-0.29 (-0.50%)  
ODFL.US
156.25 
+0.36 (+0.23%)  
OKE.US
82.16 
+0.64 (+0.79%)  
OMC.US
70 
+0.46 (+0.66%)  
ON.US
52.87 
+0.73 (+1.40%)  
ORCL.US
208.67 
-2.75 (-1.31%)  
ORLY.US
88.2 
+0.63 (+0.73%)  
OTIS.US
95.81 
-0.10 (-0.10%)  
OXY.US
45.41 
+0.25 (+0.55%)  
PANW.US
198.66 
-0.91 (-0.46%)  
PARA.US
12.23 
+0.21 (+1.75%)  
PAYC.US
232.33 
-0.87 (-0.37%)  
PAYX.US
150.17 
-0.85 (-0.57%)  
PCAR.US
90.87 
-0.09 (-0.10%)  
PCG.US
14.04 
-0.13 (-0.93%)  
PDD.US
100.65 
-1.35 (-1.32%)  
PEG.US
82.12 
-0.22 (-0.27%)  
PEP.US
129.61 
+0.40 (+0.31%)  
PFE.US
23.78 
-0.04 (-0.17%)  
PFG.US
76.71 
+0.89 (+1.17%)  
PG.US
158.45 
+0.27 (+0.17%)  
PGR.US
263.28 
+1.23 (+0.47%)  
PH.US
652.23 
+0.99 (+0.15%)  
PHM.US
100.5 
+1.96 (+1.98%)  
PKG.US
187.43 
+0.98 (+0.53%)  
PLD.US
105.34 
+0.11 (+0.10%)  
PLTR.US
139.09 
-1.39 (-1.00%)  
PM.US
182.66 
-0.40 (-0.22%)  
PNC.US
177.87 
+2.79 (+1.59%)  
PNR.US
97.24 
+0.46 (+0.48%)  
PNW.US
89.27 
+0.07 (+0.08%)  
PODD.US
302.66 
-0.70 (-0.23%)  
POOL.US
287.12 
+1.33 (+0.47%)  
PPG.US
108.56 
+0.34 (+0.31%)  
PPL.US
33.98 
+0.21 (+0.63%)  
PRU.US
105.13 
+0.82 (+0.79%)  
PSA.US
290.17 
-2.23 (-0.77%)  
PSX.US
125.3 
+0.28 (+0.22%)  
PTC.US
167.21 
+0.50 (+0.30%)  
PTON.US
6.18 
+0.01 (+0.16%)  
PWR.US
362.63 
+1.31 (+0.36%)  
PYPL.US
70.14 
+1.83 (+2.67%)  
QCOM.US
151.31 
-1.78 (-1.16%)  
QRVO.US
79.25 
-0.87 (-1.09%)  
RACE.US
459.55 
-2.23 (-0.48%)  
RCL.US
270.97 
+5.25 (+1.96%)  
REG.US
71.2 
+0.16 (+0.23%)  
REGN.US
507.72 
-2.78 (-0.54%)  
RF.US
22.12 
+0.20 (+0.91%)  
RIOT.US
9.78 
-0.19 (-1.92%)  
RJF.US
148.66 
+0.67 (+0.45%)  
RKT.US
14.03 
+0.27 (+1.96%)  
RL.US
263.81 
-4.30 (-1.61%)  
RMD.US
252.76 
+1.73 (+0.69%)  
ROK.US
321.7 
-0.38 (-0.12%)  
ROL.US
56.54 
+0.13 (+0.23%)  
ROP.US
562.76 
+5.45 (+0.98%)  
ROST.US
128.72 
+0.41 (+0.32%)  
RSG.US
249.86 
+0.17 (+0.07%)  
RTX.US
147.72 
+1.40 (+0.96%)  
RVTY.US
94.59 
+0.25 (+0.27%)  
SBAC.US
229.25 
-0.11 (-0.05%)  
SBUX.US
92.9 
+0.50 (+0.54%)  
SCHW.US
90.2 
-0.07 (-0.08%)  
SHOP.US
107.44 
+0.55 (+0.52%)  
SHW.US
332.88 
+0.97 (+0.29%)  
SJM.US
96.95 
+0.95 (+0.99%)  
SLB.US
35.59 
-0.17 (-0.47%)  
SMCI.US
44.99 
+0.61 (+1.37%)  
SNA.US
305.59 
-0.47 (-0.15%)  
SNAP.US
8.09 
-0.11 (-1.34%)  
SNPS.US
470.42 
-2.52 (-0.53%)  
SO.US
89.7 
+0.59 (+0.67%)  
SOFI.US
15.23 
-0.15 (-0.98%)  
SOLV.US
73.07 
+0.33 (+0.45%)  
SPCE.US
2.92 
-0.04 (-1.35%)  
SPG.US
157.44 
-0.32 (-0.20%)  
SPGI.US
506.54 
+0.98 (+0.20%)  
SRE.US
75.05 
+0.08 (+0.11%)  
STE.US
235.77 
-1.49 (-0.63%)  
STLD.US
126.4 
-4.09 (-3.15%)  
STT.US
100.15 
+0.91 (+0.92%)  
STX.US
131.21 
+0.16 (+0.12%)  
STZ.US
160.39 
+0.81 (+0.51%)  
SWK.US
64.82 
+0.45 (+0.70%)  
SWKS.US
71.33 
+0.04 (+0.06%)  
SYF.US
61.94 
+0.70 (+1.14%)  
SYK.US
376.31 
+1.08 (+0.29%)  
SYY.US
74.55 
+0.66 (+0.89%)  
T.US
28.05 
+0.32 (+1.16%)  
TAP.US
48.53 
-0.52 (-1.07%)  
TDG.US
1 424.64 
+16.55 (+1.17%)  
TDY.US
489.11 
-2.60 (-0.53%)  
TEAM.US
192.75 
-4.41 (-2.25%)  
TECH.US
50.17 
+0.01 (+0.02%)  
TECK.US
37.79 
-0.48 (-1.26%)  
TEL.US
163.25 
-0.44 (-0.27%)  
TER.US
85.63 
-0.21 (-0.24%)  
TFC.US
40.13 
+0.40 (+1.01%)  
TFX.US
117.39 
-0.67 (-0.57%)  
TGT.US
94.66 
-0.22 (-0.23%)  
TJX.US
123.39 
+0.74 (+0.60%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
392.82 
+1.92 (+0.49%)  
TMUS.US
222.44 
+0.98 (+0.44%)  
TPR.US
84.7 
+0.06 (+0.07%)  
TRGP.US
170.51 
+0.65 (+0.38%)  
TRMB.US
71.58 
-0.11 (-0.15%)  
TROW.US
92.89 
+0.81 (+0.88%)  
TRV.US
267.62 
+1.59 (+0.60%)  
TSCO.US
51.99 
+0.12 (+0.23%)  
TSLA.US
318.96 
+0.61 (+0.19%)  
TSN.US
54.31 
+0.05 (+0.09%)  
TT.US
420.86 
+0.56 (+0.13%)  
TTD.US
68.43 
-0.16 (-0.23%)  
TTWO.US
240.86 
+1.52 (+0.64%)  
TXN.US
197.55 
-0.36 (-0.18%)  
TXT.US
77.02 
+0.34 (+0.44%)  
TYL.US
569.8 
-2.43 (-0.43%)  
UAL.US
74.52 
+0.04 (+0.05%)  
UBER.US
83.91 
+0.61 (+0.73%)  
UDR.US
41.21 
-0.18 (-0.44%)  
UHS.US
173.06 
+1.42 (+0.83%)  
ULTA.US
472.14 
-0.50 (-0.11%)  
UNH.US
303.12 
-3.28 (-1.07%)  
UNP.US
221.38 
-0.03 (-0.01%)  
UPS.US
99.09 
+0.14 (+0.14%)  
UPST.US
57.82 
-1.43 (-2.42%)  
URI.US
703.28 
+3.72 (+0.53%)  
USB.US
43.33 
+0.09 (+0.21%)  
V.US
338.36 
-1.42 (-0.42%)  
VICI.US
32.43 
-0.03 (-0.09%)  
VLO.US
140.99 
+1.92 (+1.38%)  
VLTO.US
97.28 
-0.05 (-0.05%)  
VMC.US
256.26 
-2.39 (-0.93%)  
VRSK.US
306.1 
-1.24 (-0.41%)  
VRSN.US
281.62 
-0.45 (-0.16%)  
VRTX.US
438.53 
-10.44 (-2.33%)  
VST.US
183.03 
+1.97 (+1.09%)  
VTR.US
62.56 
-0.33 (-0.53%)  
VTRS.US
8.77 
+0.02 (+0.23%)  
VZ.US
41.98 
+0.24 (+0.58%)  
WAB.US
200.41 
-0.88 (-0.44%)  
WAT.US
341.14 
+2.81 (+0.83%)  
WBA.US
11.36 
-0.03 (-0.26%)  
WBD.US
10.65 
+0.01 (+0.09%)  
WDAY.US
238.35 
+1.00 (+0.42%)  
WDC.US
59.46 
+0.45 (+0.76%)  
WEC.US
104.71 
+0.07 (+0.07%)  
WELL.US
153.62 
-0.58 (-0.38%)  
WFC.US
75.45 
+0.86 (+1.15%)  
WM.US
234.17 
-0.43 (-0.18%)  
WMB.US
60.13 
+0.94 (+1.59%)  
WMT.US
95.66 
+0.45 (+0.47%)  
WRB.US
73.55 
+0.56 (+0.77%)  
WST.US
216.97 
-1.91 (-0.88%)  
WTW.US
300.95 
+2.24 (+0.75%)  
WY.US
26.18 
+0.18 (+0.69%)  
WYNN.US
87.6 
+1.20 (+1.38%)  
XEL.US
66.88 
+0.15 (+0.23%)  
XOM.US
113.75 
+1.08 (+0.96%)  
XYL.US
125.36 
+0.02 (+0.02%)  
YUM.US
138.69 
+0.50 (+0.36%)  
ZBH.US
91.02 
+0.41 (+0.45%)  
ZBRA.US
291.42 
+2.06 (+0.71%)  
ZM.US
78.13 
+0.77 (+1.00%)  
ZS.US
306.06 
+0.48 (+0.16%)  
ZTS.US
156.79 
+0.98 (+0.63%)  
Trade Becton Dickinson 
the Simplest way.
Trade BDX.US
Don't have an account yet?
Write to us.
We respond 24/5.