78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
349.49 USD
+0.74 (+0.21%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
116.02 
-3.02 (-2.54%)  
AA.US
28.74 
-0.32 (-1.11%)  
AAL.US
10.55 
-0.41 (-3.76%)  
AAPL.US
195.35 
-2.56 (-1.29%)  
ABBV.US
185.45 
-5.26 (-2.76%)  
ABNB.US
133.11 
-3.53 (-2.58%)  
ABT.US
132.22 
-1.64 (-1.23%)  
ACGL.US
89.68 
-1.00 (-1.10%)  
ACN.US
312 
-1.62 (-0.52%)  
ADBE.US
382.63 
-18.48 (-4.61%)  
ADI.US
227.63 
-3.69 (-1.59%)  
ADM.US
54.1 
-0.11 (-0.20%)  
ADP.US
306.65 
-0.48 (-0.16%)  
ADSK.US
295.63 
-2.25 (-0.75%)  
AEE.US
93.98 
-0.54 (-0.57%)  
AEP.US
101.47 
-0.25 (-0.25%)  
AES.US
10.48 
-0.89 (-7.78%)  
AFL.US
101.59 
-0.79 (-0.77%)  
AIG.US
83.86 
-1.33 (-1.56%)  
AIZ.US
197.61 
-1.80 (-0.90%)  
AJG.US
315.3 
+0.14 (+0.04%)  
AKAM.US
78.53 
-1.33 (-1.66%)  
ALB.US
59.44 
-1.40 (-2.30%)  
ALGN.US
173.01 
-7.45 (-4.09%)  
ALL.US
197.32 
-1.26 (-0.63%)  
ALLE.US
135.06 
-0.36 (-0.26%)  
AMAT.US
174.49 
-1.68 (-0.95%)  
AMC.US
3.02 
-0.10 (-3.21%)  
AMCR.US
9.07 
-0.11 (-1.20%)  
AMD.US
126.85 
+0.89 (+0.71%)  
AME.US
175.43 
-2.91 (-1.63%)  
AMGN.US
290.52 
-5.18 (-1.75%)  
AMP.US
504.76 
-6.21 (-1.21%)  
AMT.US
214.02 
-0.58 (-0.27%)  
AMZN.US
214.61 
-1.04 (-0.48%)  
ANET.US
90.04 
-4.43 (-4.68%)  
ANSS.US
335.91 
-1.77 (-0.52%)  
AON.US
349.49 
+0.74 (+0.21%)  
AOS.US
63.02 
-1.17 (-1.82%)  
APA.US
21.11 
+0.31 (+1.51%)  
APD.US
276.69 
-3.31 (-1.18%)  
APH.US
92.27 
-0.82 (-0.88%)  
APTV.US
67.56 
-1.58 (-2.29%)  
ARE.US
70.88 
-1.59 (-2.19%)  
ARM.US
145.12 
+3.55 (+2.50%)  
ASML.US
758.52 
-16.05 (-2.07%)  
ATO.US
151.42 
-0.03 (-0.02%)  
AVB.US
204.66 
-1.31 (-0.63%)  
AVGO.US
250.45 
-0.55 (-0.22%)  
AVY.US
173.88 
-2.36 (-1.34%)  
AWK.US
139.76 
-0.10 (-0.07%)  
AXON.US
772.44 
-6.06 (-0.78%)  
AXP.US
291.76 
-1.44 (-0.49%)  
AZN.US
71.09 
-2.43 (-3.31%)  
AZO.US
3 587.84 
+14.46 (+0.40%)  
BA.US
199.02 
-1.98 (-0.98%)  
BABA.US
115.17 
-0.59 (-0.51%)  
BAC.US
44.2 
-0.13 (-0.29%)  
BALL.US
55.3 
-0.68 (-1.22%)  
BAX.US
29.97 
-0.93 (-3.02%)  
BBWI.US
27.14 
+1.23 (+4.77%)  
BBY.US
69.28 
-1.74 (-2.45%)  
BDX.US
170.91 
-1.29 (-0.75%)  
BEN.US
22.28 
-0.47 (-2.06%)  
BF.B.US
25.6 
-0.30 (-1.16%)  
BG.US
85.89 
-0.44 (-0.51%)  
BIDU.US
85.95 
-1.11 (-1.27%)  
BIIB.US
127.43 
-4.04 (-3.09%)  
BIO.US
227.81 
-2.77 (-1.20%)  
BK.US
89.34 
-0.74 (-0.82%)  
BKNG.US
5 290.38 
-65.34 (-1.22%)  
BKR.US
39.59 
+0.56 (+1.44%)  
BLDR.US
107.56 
-3.97 (-3.56%)  
BLK.US
965.49 
-13.94 (-1.42%)  
BMY.US
47.52 
-1.30 (-2.68%)  
BR.US
237.91 
-0.24 (-0.10%)  
BRK.B.US
483.13 
-5.97 (-1.22%)  
BRO.US
108.24 
+1.38 (+1.29%)  
BSX.US
101.45 
+0.35 (+0.35%)  
BWA.US
32.86 
-0.42 (-1.26%)  
BX.US
134.74 
-2.79 (-2.02%)  
BXP.US
71.52 
-1.16 (-1.60%)  
BYND.US
3.25 
-0.04 (-1.21%)  
C.US
77.12 
-0.70 (-0.90%)  
CAG.US
21.5 
-0.03 (-0.14%)  
CAH.US
163.89 
+2.05 (+1.26%)  
CARR.US
69.46 
-1.36 (-1.92%)  
CAT.US
357.68 
-4.31 (-1.19%)  
CB.US
282.96 
-2.44 (-0.85%)  
CBOE.US
224.91 
+1.56 (+0.70%)  
CBRE.US
131.38 
-1.86 (-1.39%)  
CCEP.US
92.14 
-0.32 (-0.35%)  
CCI.US
98.13 
-0.46 (-0.47%)  
CCL.US
23.26 
-0.56 (-2.35%)  
CDNS.US
298.06 
-1.30 (-0.43%)  
CDW.US
170.46 
-1.52 (-0.88%)  
CE.US
54.89 
-1.49 (-2.66%)  
CEG.US
304.16 
-2.40 (-0.78%)  
CF.US
102.28 
+1.55 (+1.54%)  
CFG.US
40.34 
-0.54 (-1.32%)  
CHD.US
95.8 
-1.66 (-1.70%)  
CHRW.US
93.35 
-0.37 (-0.40%)  
CHTR.US
373.76 
-0.47 (-0.13%)  
CI.US
310.9 
-2.05 (-0.65%)  
CINF.US
144.46 
-1.51 (-1.03%)  
CL.US
88.8 
-1.11 (-1.23%)  
CLX.US
122.09 
-1.39 (-1.12%)  
CMCSA.US
34.51 
-0.52 (-1.48%)  
CME.US
269.15 
+2.55 (+0.95%)  
CMG.US
51.04 
-1.24 (-2.36%)  
CMI.US
313.94 
-7.13 (-2.21%)  
CMS.US
68.95 
-0.44 (-0.63%)  
CNC.US
54.7 
+0.28 (+0.51%)  
CNP.US
35.67 
-0.20 (-0.56%)  
COF.US
193.54 
-3.39 (-1.72%)  
COIN.US
248.82 
-10.66 (-4.08%)  
COO.US
68.64 
-1.03 (-1.48%)  
COP.US
95.94 
+0.73 (+0.77%)  
COR.US
292.79 
+0.76 (+0.26%)  
COST.US
976.23 
-5.26 (-0.54%)  
CPAY.US
328.03 
-5.59 (-1.68%)  
CPB.US
31.86 
-0.29 (-0.90%)  
CPRT.US
47.75 
-0.46 (-0.95%)  
CPT.US
115.28 
-0.44 (-0.38%)  
CRCL.US
145.3 
-4.96 (-3.29%)  
CRL.US
143.72 
-7.15 (-4.74%)  
CRM.US
262.15 
-1.09 (-0.41%)  
CRWD.US
489.16 
+13.20 (+2.76%)  
CSCO.US
65.05 
-0.26 (-0.40%)  
CSGP.US
79.81 
-1.80 (-2.20%)  
CSX.US
32.07 
-0.45 (-1.38%)  
CTAS.US
220.53 
-1.15 (-0.52%)  
CTRA.US
26.82 
+0.30 (+1.13%)  
CTSH.US
79.55 
-0.28 (-0.35%)  
CTVA.US
73.84 
-0.21 (-0.28%)  
CVS.US
66.71 
-0.99 (-1.46%)  
CVX.US
149.44 
+3.11 (+2.13%)  
CZR.US
26.19 
+0.08 (+0.31%)  
D.US
53.89 
-0.80 (-1.46%)  
DAL.US
47.26 
-2.22 (-4.49%)  
DASH.US
218.58 
-2.48 (-1.12%)  
DAY.US
56.81 
-1.50 (-2.58%)  
DD.US
66.96 
-0.72 (-1.06%)  
DDOG.US
124.52 
+2.67 (+2.19%)  
DE.US
520.9 
-1.84 (-0.35%)  
DECK.US
101.85 
-1.10 (-1.06%)  
DG.US
113.37 
-0.05 (-0.04%)  
DGX.US
178.6 
-2.88 (-1.58%)  
DHI.US
119.56 
-3.74 (-3.03%)  
DHR.US
195.72 
-5.28 (-2.63%)  
DIS.US
117.61 
-1.51 (-1.26%)  
DLR.US
174.96 
-0.48 (-0.27%)  
DLTR.US
98.16 
-0.54 (-0.55%)  
DOC.US
16.94 
-0.18 (-1.05%)  
DOV.US
175.92 
-3.56 (-1.98%)  
DOW.US
29.62 
-1.01 (-3.31%)  
DPZ.US
454.26 
+3.42 (+0.76%)  
DRI.US
223.17 
-0.42 (-0.19%)  
DTE.US
131.41 
-1.40 (-1.05%)  
DUK.US
114.35 
-0.68 (-0.59%)  
DVA.US
135.9 
-1.67 (-1.21%)  
DVN.US
35.07 
+0.18 (+0.52%)  
DXCM.US
81.72 
-1.22 (-1.47%)  
EA.US
149.73 
-0.84 (-0.56%)  
EBAY.US
77.12 
-0.44 (-0.57%)  
ECL.US
260.52 
-4.86 (-1.83%)  
ED.US
101 
-0.32 (-0.32%)  
EFX.US
254.33 
-11.47 (-4.29%)  
EG.US
330.42 
-6.95 (-2.05%)  
EIX.US
48.96 
+0.82 (+1.70%)  
EL.US
74.5 
+0.33 (+0.44%)  
ELV.US
374.26 
-0.89 (-0.24%)  
EMN.US
75.33 
-1.60 (-2.08%)  
EMR.US
127.44 
-0.99 (-0.77%)  
ENPH.US
35.18 
-11.11 (-24.25%)  
EOG.US
124.8 
+1.21 (+0.98%)  
EPAM.US
169.07 
-3.15 (-1.83%)  
EQIX.US
884.06 
-4.25 (-0.48%)  
EQR.US
68.33 
-0.45 (-0.65%)  
EQT.US
58.7 
+0.58 (+1.00%)  
ES.US
63.06 
-1.03 (-1.60%)  
ESS.US
281.46 
-2.34 (-0.82%)  
ETN.US
330.3 
-7.18 (-2.13%)  
ETR.US
80.8 
-0.68 (-0.83%)  
ETSY.US
54.27 
+0.32 (+0.59%)  
EVRG.US
66.67 
-0.38 (-0.57%)  
EW.US
72.96 
-1.60 (-2.14%)  
EXC.US
42.31 
-0.30 (-0.70%)  
EXPD.US
113.43 
-1.66 (-1.44%)  
EXPE.US
161.59 
-2.47 (-1.50%)  
EXR.US
146.84 
-1.63 (-1.10%)  
F.US
10.39 
-0.20 (-1.89%)  
FANG.US
153.83 
+2.19 (+1.45%)  
FAST.US
41.39 
-0.66 (-1.57%)  
FCX.US
41.31 
-0.46 (-1.10%)  
FDS.US
420.54 
+1.94 (+0.46%)  
FDX.US
222.84 
-4.54 (-2.01%)  
FE.US
39.6 
-0.06 (-0.15%)  
FFIV.US
287.05 
-2.45 (-0.84%)  
FI.US
163.92 
-0.43 (-0.26%)  
FICO.US
1 774.56 
-26.09 (-1.44%)  
FIS.US
80.28 
-0.47 (-0.58%)  
FITB.US
37.96 
-0.28 (-0.73%)  
FMC.US
41.65 
-1.03 (-2.41%)  
FOX.US
49.39 
-1.08 (-2.13%)  
FOXA.US
53.79 
-1.21 (-2.19%)  
FRT.US
94.92 
-0.72 (-0.75%)  
FSLR.US
143.68 
-31.96 (-18.26%)  
FTNT.US
102.38 
+0.98 (+0.96%)  
FTV.US
69.51 
-1.24 (-1.75%)  
GD.US
280.43 
+2.15 (+0.77%)  
GDDY.US
177.39 
-0.41 (-0.23%)  
GE.US
235.37 
-0.41 (-0.17%)  
GEHC.US
71.18 
-1.71 (-2.35%)  
GEN.US
29.6 
-0.27 (-0.90%)  
GEV.US
486.03 
+1.06 (+0.22%)  
GFS.US
36.5 
-0.99 (-2.64%)  
GILD.US
107.9 
-2.66 (-2.40%)  
GIS.US
53.11 
-0.34 (-0.64%)  
GL.US
119.1 
-1.41 (-1.17%)  
GLW.US
50.41 
-0.28 (-0.55%)  
GM.US
48.32 
-0.87 (-1.77%)  
GME.US
22.85 
-0.28 (-1.20%)  
GNRC.US
124.11 
-2.01 (-1.59%)  
GOOG.US
177.21 
-0.13 (-0.07%)  
GOOGL.US
175.95 
-0.16 (-0.09%)  
GPC.US
119.09 
-1.17 (-0.97%)  
GPN.US
75.97 
-0.72 (-0.94%)  
GRAL.US
41.94 
+0.01 (+0.02%)  
GRMN.US
198.11 
-5.32 (-2.61%)  
GS.US
622.87 
-2.80 (-0.45%)  
GWW.US
1 042.67 
-25.10 (-2.35%)  
HAL.US
23.16 
+0.18 (+0.79%)  
HAS.US
67.88 
-1.84 (-2.64%)  
HBAN.US
15.41 
-0.22 (-1.40%)  
HCA.US
369.75 
+2.86 (+0.78%)  
HD.US
347.01 
-4.75 (-1.35%)  
HES.US
144.99 
+2.81 (+1.98%)  
HIG.US
125.01 
-0.44 (-0.35%)  
HII.US
232.15 
+4.56 (+1.99%)  
HLT.US
246.17 
-0.63 (-0.26%)  
HOLX.US
64.09 
-0.97 (-1.49%)  
HON.US
221.7 
-2.31 (-1.03%)  
HOOD.US
74.25 
-2.20 (-2.87%)  
HPE.US
17.86 
-0.36 (-1.98%)  
HPQ.US
24.23 
-0.24 (-0.98%)  
HRL.US
30.02 
-0.15 (-0.50%)  
HSIC.US
69.71 
-0.78 (-1.10%)  
HST.US
15.5 
-0.13 (-0.83%)  
HSY.US
168.77 
-1.08 (-0.63%)  
HUBB.US
390.07 
-0.97 (-0.25%)  
HUM.US
238.36 
+4.85 (+2.06%)  
HWM.US
171.8 
+0.79 (+0.46%)  
IBM.US
281.74 
+1.23 (+0.44%)  
ICE.US
180.27 
+1.70 (+0.95%)  
IDXX.US
513.71 
-12.12 (-2.29%)  
IEX.US
175.89 
-3.89 (-2.17%)  
IFF.US
74.79 
-1.79 (-2.34%)  
ILMN.US
89.66 
-0.52 (-0.58%)  
INCY.US
69.14 
-2.10 (-2.95%)  
INTC.US
20.83 
+0.10 (+0.48%)  
INTU.US
761.93 
-4.61 (-0.60%)  
INVH.US
33.27 
+0.02 (+0.06%)  
IP.US
45.81 
-0.72 (-1.55%)  
IPG.US
22.95 
-0.51 (-2.18%)  
IQV.US
153.63 
-5.54 (-3.48%)  
IR.US
80.33 
-0.97 (-1.19%)  
IRM.US
102.44 
+0.88 (+0.86%)  
ISRG.US
508.79 
-7.92 (-1.53%)  
IT.US
403.89 
-4.01 (-0.98%)  
ITW.US
240.72 
-3.17 (-1.30%)  
IVZ.US
14.45 
-0.34 (-2.30%)  
J.US
128.12 
-1.34 (-1.03%)  
JBHT.US
138.9 
-3.64 (-2.56%)  
JBL.US
196.42 
+15.24 (+8.43%)  
JCI.US
103.54 
-0.50 (-0.48%)  
JKHY.US
179.61 
-0.80 (-0.44%)  
JNJ.US
152.46 
-2.62 (-1.69%)  
JNPR.US
35.89 
-0.09 (-0.25%)  
JPM.US
268.41 
-1.06 (-0.39%)  
K.US
80.22 
+0.02 (+0.02%)  
KDP.US
32.84 
-0.19 (-0.57%)  
KEY.US
15.71 
-0.18 (-1.13%)  
KEYS.US
160.63 
-1.22 (-0.75%)  
KHC.US
25.75 
0.00 (0.00%)  
KIM.US
20.68 
-0.18 (-0.86%)  
KKR.US
119.85 
-2.62 (-2.13%)  
KLAC.US
894.32 
+2.96 (+0.33%)  
KMB.US
128.82 
-1.44 (-1.10%)  
KMI.US
27.48 
-0.18 (-0.65%)  
KMX.US
64.3 
-1.46 (-2.22%)  
KO.US
69.75 
-0.56 (-0.79%)  
KR.US
65.87 
-0.05 (-0.08%)  
KVUE.US
21.48 
-0.11 (-0.51%)  
L.US
88.11 
-0.28 (-0.32%)  
LCID.US
2.13 
0.00 (0.00%)  
LDOS.US
149.07 
+1.23 (+0.83%)  
LEN.US
104.9 
-4.01 (-3.67%)  
LH.US
258.88 
-4.42 (-1.68%)  
LHX.US
250.02 
+3.29 (+1.33%)  
LIN.US
460.09 
-5.00 (-1.07%)  
LKQ.US
37.07 
-0.89 (-2.34%)  
LLY.US
791.03 
-14.14 (-1.75%)  
LMT.US
479.99 
+13.38 (+2.87%)  
LNT.US
59.85 
-0.45 (-0.75%)  
LOW.US
210.84 
-4.44 (-2.06%)  
LRCX.US
92.7 
-0.42 (-0.45%)  
LULU.US
235.08 
-6.00 (-2.49%)  
LUV.US
31.37 
-0.92 (-2.86%)  
LVS.US
41.65 
-1.17 (-2.74%)  
LW.US
53.95 
-1.27 (-2.30%)  
LYB.US
59.74 
-1.51 (-2.47%)  
LYV.US
144.79 
+2.68 (+1.89%)  
MA.US
567.73 
+0.43 (+0.08%)  
MAA.US
148.44 
-0.71 (-0.48%)  
MAR.US
255.14 
-1.99 (-0.77%)  
MAS.US
61 
-1.37 (-2.20%)  
MCD.US
292.03 
-3.69 (-1.25%)  
MCHP.US
67.31 
-0.65 (-0.95%)  
MCK.US
720.83 
+4.09 (+0.57%)  
MCO.US
469.48 
-5.66 (-1.19%)  
MDB.US
206.2 
+4.36 (+2.16%)  
MDLZ.US
65.98 
-0.80 (-1.19%)  
MDT.US
85.96 
-1.85 (-2.11%)  
MELI.US
2 379 
-71.16 (-2.90%)  
MET.US
77.55 
-0.67 (-0.86%)  
META.US
698.49 
-2.62 (-0.37%)  
MGM.US
33.38 
-0.87 (-2.54%)  
MHK.US
98.67 
-4.15 (-4.03%)  
MKC.US
72.93 
-0.67 (-0.91%)  
MKTX.US
224.53 
+0.09 (+0.04%)  
MLM.US
539.99 
-2.06 (-0.38%)  
MMC.US
215.35 
-0.51 (-0.24%)  
MMM.US
141.92 
-3.01 (-2.08%)  
MNST.US
62.72 
-0.90 (-1.41%)  
MO.US
58.93 
+0.31 (+0.53%)  
MOH.US
289.45 
+0.78 (+0.27%)  
MOS.US
36.23 
+0.17 (+0.47%)  
MPC.US
170.88 
+3.78 (+2.27%)  
MPWR.US
692.04 
-13.43 (-1.90%)  
MRK.US
78.45 
-2.47 (-3.06%)  
MRNA.US
25.49 
-0.48 (-1.85%)  
MRVL.US
70.28 
+0.06 (+0.09%)  
MS.US
129.74 
-0.64 (-0.49%)  
MSCI.US
543.99 
0.00 (0.00%)  
MSFT.US
476.08 
-1.51 (-0.32%)  
MSI.US
404.62 
-1.48 (-0.36%)  
MSTR.US
368.89 
-7.02 (-1.84%)  
MTB.US
177.32 
-2.31 (-1.28%)  
MTCH.US
30.08 
-0.62 (-2.02%)  
MTD.US
1 149.94 
-32.41 (-2.74%)  
MU.US
120.21 
+0.57 (+0.48%)  
NCLH.US
18.07 
-0.47 (-2.54%)  
NDAQ.US
85.76 
-0.51 (-0.59%)  
NDSN.US
214.2 
-4.16 (-1.91%)  
NEE.US
71.75 
-1.82 (-2.47%)  
NEM.US
58.52 
+0.57 (+0.98%)  
NFLX.US
1 219 
-0.31 (-0.03%)  
NI.US
39.12 
-0.06 (-0.15%)  
NKE.US
59.69 
-2.00 (-3.24%)  
NOC.US
503.13 
+7.70 (+1.55%)  
NOW.US
1 000.75 
-0.06 (-0.01%)  
NRG.US
151.32 
-2.09 (-1.36%)  
NSC.US
249.38 
-2.32 (-0.92%)  
NTAP.US
103.01 
-0.84 (-0.81%)  
NTRS.US
109.25 
-1.62 (-1.46%)  
NUE.US
121.95 
+0.33 (+0.27%)  
NVDA.US
143.97 
-0.39 (-0.27%)  
NVR.US
6 957.55 
-221.75 (-3.08%)  
NWS.US
31.72 
-0.44 (-1.37%)  
NWSA.US
27.63 
-0.51 (-1.81%)  
NXPI.US
213.12 
-4.34 (-2.00%)  
O.US
57.34 
+0.09 (+0.16%)  
ODFL.US
156.28 
-3.02 (-1.90%)  
OKE.US
81.31 
-0.73 (-0.89%)  
OMC.US
69.02 
-1.60 (-2.27%)  
ON.US
52.89 
-1.07 (-1.99%)  
ORCL.US
207.34 
-2.93 (-1.39%)  
ORLY.US
87.11 
+0.55 (+0.63%)  
OTIS.US
95.19 
-1.09 (-1.13%)  
OXY.US
46.46 
+0.90 (+1.99%)  
PANW.US
200.76 
+4.28 (+2.17%)  
PARA.US
11.92 
-0.02 (-0.17%)  
PAYC.US
242.08 
-3.52 (-1.43%)  
PAYX.US
151.92 
-1.24 (-0.81%)  
PCAR.US
91.13 
-1.44 (-1.56%)  
PCG.US
13.44 
-0.06 (-0.44%)  
PDD.US
102.4 
-0.14 (-0.14%)  
PEG.US
80.64 
-0.26 (-0.32%)  
PEP.US
129.31 
-1.80 (-1.37%)  
PFE.US
24.02 
-0.37 (-1.52%)  
PFG.US
75.39 
-0.95 (-1.24%)  
PG.US
158.21 
-2.05 (-1.28%)  
PGR.US
265.87 
0.00 (0.00%)  
PH.US
653.18 
-7.66 (-1.16%)  
PHM.US
98.26 
-3.69 (-3.61%)  
PKG.US
186.32 
-3.00 (-1.59%)  
PLD.US
104.76 
-2.06 (-1.93%)  
PLTR.US
137.05 
-2.85 (-2.02%)  
PM.US
183.03 
+0.72 (+0.39%)  
PNC.US
172.97 
-1.81 (-1.03%)  
PNR.US
95.86 
-1.88 (-1.93%)  
PNW.US
88.64 
-0.04 (-0.05%)  
PODD.US
302.35 
-3.89 (-1.27%)  
POOL.US
282.05 
-6.75 (-2.33%)  
PPG.US
107.24 
-1.50 (-1.38%)  
PPL.US
33.37 
-0.21 (-0.62%)  
PRU.US
103.08 
-1.49 (-1.42%)  
PSA.US
292.01 
-1.70 (-0.58%)  
PSX.US
124.89 
+1.07 (+0.87%)  
PTC.US
167.23 
-4.68 (-2.72%)  
PTON.US
6.22 
-0.75 (-10.82%)  
PWR.US
357.89 
-2.68 (-0.74%)  
PYPL.US
70.5 
-1.48 (-2.05%)  
QCOM.US
154.55 
-1.97 (-1.26%)  
QRVO.US
80.19 
-0.40 (-0.50%)  
RACE.US
458.98 
-4.08 (-0.88%)  
RCL.US
261.98 
-1.78 (-0.67%)  
REG.US
69.79 
-0.39 (-0.55%)  
REGN.US
511.77 
-12.45 (-2.39%)  
RF.US
21.43 
-0.16 (-0.74%)  
RIOT.US
9.46 
-0.50 (-4.93%)  
RJF.US
147.13 
-0.98 (-0.66%)  
RKT.US
13.15 
-0.42 (-3.06%)  
RL.US
264.36 
-5.46 (-2.02%)  
RMD.US
248.9 
-2.32 (-0.92%)  
ROK.US
319.62 
-3.87 (-1.19%)  
ROL.US
56.18 
-0.27 (-0.48%)  
ROP.US
559.41 
-3.23 (-0.57%)  
ROST.US
128.65 
-2.21 (-1.69%)  
RSG.US
248.77 
+1.11 (+0.45%)  
RTX.US
148.52 
+2.54 (+1.74%)  
RVTY.US
94.11 
-2.17 (-2.26%)  
SBAC.US
226.82 
-2.75 (-1.20%)  
SBUX.US
90.83 
-2.14 (-2.29%)  
SCHW.US
88.61 
-0.02 (-0.02%)  
SHOP.US
106.39 
-1.13 (-1.04%)  
SHW.US
328.86 
-4.63 (-1.38%)  
SJM.US
94.39 
-0.54 (-0.57%)  
SLB.US
36.2 
+0.22 (+0.61%)  
SMCI.US
43.06 
-0.51 (-1.17%)  
SNA.US
307.08 
-4.89 (-1.57%)  
SNAP.US
8.16 
-0.08 (-0.97%)  
SNPS.US
473.8 
-3.79 (-0.79%)  
SO.US
88.16 
-0.60 (-0.68%)  
SOFI.US
14.3 
-0.45 (-3.02%)  
SOLV.US
72.35 
-2.08 (-2.80%)  
SPCE.US
2.94 
-0.09 (-2.97%)  
SPG.US
156.33 
-0.95 (-0.60%)  
SPGI.US
499.71 
-2.70 (-0.54%)  
SRE.US
73.94 
+0.31 (+0.42%)  
STE.US
236.17 
-4.13 (-1.72%)  
STLD.US
133.24 
+1.04 (+0.79%)  
STT.US
96.23 
-0.87 (-0.89%)  
STX.US
130.44 
-0.27 (-0.21%)  
STZ.US
159.62 
-2.37 (-1.46%)  
SWK.US
63.96 
-1.64 (-2.50%)  
SWKS.US
71.37 
-0.56 (-0.78%)  
SYF.US
60.05 
-1.02 (-1.67%)  
SYK.US
370.26 
-4.79 (-1.27%)  
SYY.US
74.13 
-0.57 (-0.76%)  
T.US
27.72 
-0.23 (-0.82%)  
TAP.US
49.24 
-0.25 (-0.50%)  
TDG.US
1 413.21 
-1.90 (-0.13%)  
TDY.US
485.85 
-1.04 (-0.21%)  
TEAM.US
198.42 
-1.59 (-0.79%)  
TECH.US
49.37 
-2.06 (-4.00%)  
TECK.US
38.46 
-0.66 (-1.69%)  
TEL.US
162.81 
-2.33 (-1.41%)  
TER.US
86.09 
-1.40 (-1.60%)  
TFC.US
38.91 
-0.36 (-0.92%)  
TFX.US
117.76 
-3.51 (-2.90%)  
TGT.US
94.98 
-2.17 (-2.23%)  
TJX.US
122.77 
-1.18 (-0.95%)  
TLRY.US
0.38 
-0.03 (-7.32%)  
TMO.US
391.32 
-13.81 (-3.42%)  
TMUS.US
220.64 
-9.89 (-4.29%)  
TPR.US
82.7 
-1.38 (-1.64%)  
TRGP.US
170.25 
-1.07 (-0.62%)  
TRMB.US
71.44 
-1.24 (-1.70%)  
TROW.US
91.21 
-1.70 (-1.83%)  
TRV.US
263.29 
-0.77 (-0.29%)  
TSCO.US
50.41 
-0.89 (-1.73%)  
TSLA.US
315.24 
-11.93 (-3.63%)  
TSN.US
54.84 
-0.09 (-0.16%)  
TT.US
421.4 
-4.08 (-0.96%)  
TTD.US
67.04 
-2.62 (-3.74%)  
TTWO.US
236.5 
-1.06 (-0.44%)  
TXN.US
197.11 
-1.30 (-0.65%)  
TXT.US
76.58 
-0.39 (-0.51%)  
TYL.US
577.24 
-8.42 (-1.43%)  
UAL.US
73.88 
-4.68 (-5.97%)  
UBER.US
84.51 
-0.33 (-0.39%)  
UDR.US
40.65 
-0.35 (-0.85%)  
UHS.US
170.7 
+1.67 (+0.98%)  
ULTA.US
470.33 
-0.83 (-0.18%)  
UNH.US
306.29 
+0.10 (+0.03%)  
UNP.US
219.64 
-4.53 (-2.02%)  
UPS.US
99.32 
-1.63 (-1.61%)  
UPST.US
52.53 
-1.86 (-3.38%)  
URI.US
693.05 
+8.42 (+1.22%)  
USB.US
42.68 
-0.42 (-0.97%)  
V.US
356.94 
+2.97 (+0.84%)  
VICI.US
32.09 
+0.07 (+0.22%)  
VLO.US
142.28 
+4.35 (+3.16%)  
VLTO.US
97.04 
-0.30 (-0.31%)  
VMC.US
258.59 
-2.43 (-0.93%)  
VRSK.US
306.51 
-1.74 (-0.56%)  
VRSN.US
283.8 
+3.30 (+1.18%)  
VRTX.US
442.66 
-7.55 (-1.68%)  
VST.US
176.62 
-0.04 (-0.02%)  
VTR.US
62.33 
-0.20 (-0.32%)  
VTRS.US
8.73 
-0.25 (-2.79%)  
VZ.US
41.85 
-0.57 (-1.34%)  
WAB.US
200.31 
-2.52 (-1.24%)  
WAT.US
338.83 
-8.10 (-2.33%)  
WBA.US
11.36 
-0.02 (-0.18%)  
WBD.US
10.38 
-0.31 (-2.88%)  
WDAY.US
242.62 
-2.37 (-0.97%)  
WDC.US
58.31 
+1.07 (+1.87%)  
WEC.US
103.74 
-0.20 (-0.19%)  
WELL.US
150.82 
+0.99 (+0.66%)  
WFC.US
72.34 
-0.58 (-0.79%)  
WM.US
233.64 
-0.22 (-0.09%)  
WMB.US
58.38 
-0.64 (-1.08%)  
WMT.US
94.12 
+0.12 (+0.13%)  
WRB.US
72.64 
-0.16 (-0.22%)  
WST.US
218.67 
-6.05 (-2.70%)  
WTW.US
296.87 
-0.26 (-0.09%)  
WY.US
25.78 
-0.89 (-3.33%)  
WYNN.US
86.98 
-1.58 (-1.79%)  
XEL.US
65.48 
-1.27 (-1.90%)  
XOM.US
114.63 
+1.95 (+1.74%)  
XYL.US
125.25 
-2.11 (-1.66%)  
YUM.US
139.09 
-2.19 (-1.54%)  
ZBH.US
90.29 
-1.84 (-2.00%)  
ZBRA.US
290.41 
-2.23 (-0.76%)  
ZM.US
77.5 
-0.12 (-0.15%)  
ZS.US
305.45 
+2.28 (+0.75%)  
ZTS.US
161.07 
-2.77 (-1.69%)  
Trade Aon 
the Simplest way.
Trade AON.US
Don't have an account yet?
Write to us.
We respond 24/5.