78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
336.75 USD
+0.31 (+0.09%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.71 
+0.09 (+0.08%)  
AA.US
28.36 
-0.27 (-0.95%)  
AAL.US
10.72 
+0.07 (+0.66%)  
AAPL.US
199.4 
+2.02 (+1.03%)  
ABBV.US
184.97 
-0.25 (-0.13%)  
ABNB.US
131.9 
+0.11 (+0.08%)  
ABT.US
131.86 
+0.29 (+0.22%)  
ACGL.US
90.75 
+0.18 (+0.20%)  
ACN.US
281.84 
-19.74 (-6.46%)  
ADBE.US
377.91 
-0.44 (-0.12%)  
ADI.US
229.94 
-1.76 (-0.77%)  
ADM.US
53.88 
-0.06 (-0.11%)  
ADP.US
306.25 
+0.78 (+0.25%)  
ADSK.US
296.45 
+1.87 (+0.63%)  
AEE.US
94.84 
+1.07 (+1.13%)  
AEP.US
101.9 
+1.17 (+1.16%)  
AES.US
10.61 
+0.06 (+0.57%)  
AFL.US
103.02 
+0.99 (+0.97%)  
AIG.US
84.87 
+1.13 (+1.34%)  
AIZ.US
196.45 
+1.98 (+1.01%)  
AJG.US
320.52 
+3.86 (+1.22%)  
AKAM.US
78.67 
-0.54 (-0.69%)  
ALB.US
57.92 
-2.03 (-3.42%)  
ALGN.US
180.65 
+1.40 (+0.78%)  
ALL.US
196.32 
+1.76 (+0.90%)  
ALLE.US
138.25 
+1.00 (+0.73%)  
AMAT.US
173.73 
-4.44 (-2.57%)  
AMC.US
3.01 
-0.02 (-0.67%)  
AMCR.US
9.05 
-0.04 (-0.44%)  
AMD.US
132.24 
+2.61 (+2.06%)  
AME.US
177.53 
-0.56 (-0.32%)  
AMGN.US
290.12 
+2.05 (+0.71%)  
AMP.US
508.7 
+3.58 (+0.71%)  
AMT.US
217.17 
+2.80 (+1.30%)  
AMZN.US
211.34 
-2.36 (-1.11%)  
ANET.US
87.32 
-3.58 (-3.99%)  
ANSS.US
336.75 
+0.31 (+0.09%)  
AON.US
352.54 
+4.97 (+1.42%)  
AOS.US
63.01 
-0.07 (-0.11%)  
APA.US
20.36 
-0.19 (-0.94%)  
APD.US
274.71 
-0.94 (-0.34%)  
APH.US
93.74 
+0.31 (+0.33%)  
APTV.US
66.95 
-0.74 (-1.09%)  
ARE.US
71.53 
+0.50 (+0.71%)  
ARM.US
146.77 
-0.95 (-0.65%)  
ASML.US
763.36 
-9.88 (-1.30%)  
ATO.US
153.18 
+1.31 (+0.86%)  
AVB.US
207.75 
+0.22 (+0.11%)  
AVGO.US
248.58 
-3.61 (-1.44%)  
AVY.US
174.89 
+1.66 (+0.96%)  
AWK.US
141.35 
+0.45 (+0.32%)  
AXON.US
769.56 
+7.53 (+0.98%)  
AXP.US
298.41 
+2.48 (+0.84%)  
AZN.US
70.33 
-0.65 (-0.92%)  
AZO.US
3 576.48 
+36.95 (+1.03%)  
BA.US
199.23 
+2.35 (+1.19%)  
BABA.US
113.7 
-0.38 (-0.34%)  
BAC.US
45.44 
+0.51 (+1.13%)  
BALL.US
56.02 
+0.40 (+0.72%)  
BAX.US
29.9 
+0.25 (+0.84%)  
BBWI.US
27.85 
+0.39 (+1.41%)  
BBY.US
67.38 
-0.48 (-0.71%)  
BDX.US
168.36 
+0.21 (+0.12%)  
BEN.US
22.75 
+0.12 (+0.53%)  
BF.B.US
25.64 
+0.35 (+1.37%)  
BG.US
86.37 
+1.03 (+1.21%)  
BIDU.US
84.14 
-0.67 (-0.79%)  
BIIB.US
127.2 
+0.24 (+0.19%)  
BIO.US
231.41 
-1.02 (-0.44%)  
BK.US
92.11 
+0.86 (+0.94%)  
BKNG.US
5 309.16 
+35.55 (+0.67%)  
BKR.US
39.25 
+0.10 (+0.26%)  
BLDR.US
109.6 
+6.78 (+6.36%)  
BLK.US
979.77 
+0.29 (+0.03%)  
BMY.US
46.73 
+0.16 (+0.34%)  
BR.US
237.99 
+0.31 (+0.13%)  
BRK.B.US
483.16 
-0.16 (-0.03%)  
BRO.US
108.71 
+0.96 (+0.89%)  
BSX.US
101.3 
+0.35 (+0.35%)  
BWA.US
33.01 
-0.51 (-1.53%)  
BX.US
138.12 
+0.28 (+0.20%)  
BXP.US
72.08 
-0.21 (-0.29%)  
BYND.US
3.36 
+0.01 (+0.30%)  
C.US
78.96 
+0.28 (+0.36%)  
CAG.US
21.48 
-0.09 (-0.42%)  
CAH.US
165.24 
-0.07 (-0.04%)  
CARR.US
70.61 
+0.71 (+1.02%)  
CAT.US
362.75 
+1.58 (+0.44%)  
CB.US
283.86 
+3.08 (+1.09%)  
CBOE.US
228.05 
+2.17 (+0.96%)  
CBRE.US
134.26 
+0.42 (+0.32%)  
CCEP.US
93.32 
+0.19 (+0.21%)  
CCI.US
100.26 
+0.94 (+0.95%)  
CCL.US
23.75 
+0.21 (+0.89%)  
CDNS.US
297.37 
-1.62 (-0.55%)  
CDW.US
170.57 
+0.91 (+0.54%)  
CE.US
54.03 
-0.32 (-0.59%)  
CEG.US
306.32 
+0.58 (+0.19%)  
CF.US
99.31 
-0.52 (-0.52%)  
CFG.US
41.66 
+0.32 (+0.78%)  
CHD.US
96.06 
+0.63 (+0.66%)  
CHRW.US
93.32 
+0.15 (+0.16%)  
CHTR.US
382.42 
+7.51 (+1.99%)  
CI.US
312.97 
-0.48 (-0.15%)  
CINF.US
145.99 
+0.65 (+0.45%)  
CL.US
88.19 
-0.04 (-0.05%)  
CLX.US
120.95 
-0.04 (-0.03%)  
CMCSA.US
34.55 
+0.30 (+0.88%)  
CME.US
271.47 
+0.66 (+0.24%)  
CMG.US
51.84 
+0.59 (+1.14%)  
CMI.US
316.67 
+0.23 (+0.07%)  
CMS.US
69.12 
+0.67 (+0.98%)  
CNC.US
54.79 
-0.27 (-0.49%)  
CNP.US
35.75 
+0.42 (+1.18%)  
COF.US
198.5 
+1.33 (+0.68%)  
COIN.US
306.06 
+12.25 (+4.15%)  
COO.US
70.42 
+0.26 (+0.37%)  
COP.US
94.29 
+0.66 (+0.70%)  
COR.US
294.35 
-1.40 (-0.47%)  
COST.US
978.44 
+4.91 (+0.50%)  
CPAY.US
317.61 
+3.63 (+1.16%)  
CPB.US
31.8 
-0.06 (-0.19%)  
CPRT.US
48.7 
+0.68 (+1.42%)  
CPT.US
115.69 
-0.03 (-0.03%)  
CRCL.US
224.97 
+39.20 (+19.63%)  
CRL.US
145.85 
+1.66 (+1.14%)  
CRM.US
260.49 
+2.25 (+0.87%)  
CRWD.US
483.76 
-2.85 (-0.59%)  
CSCO.US
66.31 
+0.34 (+0.52%)  
CSGP.US
80.59 
+0.67 (+0.84%)  
CSX.US
32.28 
-0.05 (-0.16%)  
CTAS.US
219.99 
-0.32 (-0.15%)  
CTRA.US
26.98 
+0.56 (+2.10%)  
CTSH.US
76.91 
-2.23 (-2.82%)  
CTVA.US
73.85 
-0.47 (-0.63%)  
CVS.US
66.93 
+0.41 (+0.61%)  
CVX.US
148.7 
+0.67 (+0.45%)  
CZR.US
28.29 
+0.54 (+1.95%)  
D.US
54.39 
+0.47 (+0.87%)  
DAL.US
47.98 
+0.20 (+0.42%)  
DASH.US
221.71 
+1.64 (+0.74%)  
DAY.US
56.44 
+0.56 (+1.00%)  
DD.US
67.22 
-0.02 (-0.03%)  
DDOG.US
130.34 
-1.29 (-0.99%)  
DE.US
526.93 
+0.33 (+0.06%)  
DECK.US
101.64 
+0.75 (+0.74%)  
DG.US
110.92 
-1.33 (-1.19%)  
DGX.US
179.69 
+0.44 (+0.25%)  
DHI.US
121.67 
+1.94 (+1.60%)  
DHR.US
194.34 
+1.53 (+0.79%)  
DIS.US
118.29 
+0.07 (+0.06%)  
DLR.US
176.98 
-0.45 (-0.26%)  
DLTR.US
97.43 
+0.62 (+0.64%)  
DOC.US
17.2 
+0.13 (+0.76%)  
DOV.US
176.38 
+0.40 (+0.23%)  
DOW.US
28.07 
-0.53 (-1.86%)  
DPZ.US
447.8 
+6.00 (+1.35%)  
DRI.US
224.71 
-0.45 (-0.20%)  
DTE.US
132.09 
+0.94 (+0.71%)  
DUK.US
115.22 
+1.27 (+1.11%)  
DVA.US
135.57 
+0.55 (+0.41%)  
DVN.US
34.06 
+0.12 (+0.35%)  
DXCM.US
80.93 
-0.68 (-0.84%)  
EA.US
151.01 
-0.70 (-0.46%)  
EBAY.US
77.38 
+0.39 (+0.50%)  
ECL.US
259.97 
+0.77 (+0.30%)  
ED.US
101.1 
+0.77 (+0.77%)  
EFX.US
255.12 
+2.46 (+0.97%)  
EG.US
334.34 
+4.57 (+1.38%)  
EIX.US
50.76 
-0.07 (-0.14%)  
EL.US
74.89 
-0.17 (-0.23%)  
ELV.US
373.5 
-2.53 (-0.67%)  
EMN.US
74.64 
-0.24 (-0.32%)  
EMR.US
128.95 
+0.27 (+0.21%)  
ENPH.US
36.54 
-0.05 (-0.14%)  
EOG.US
124.75 
+1.70 (+1.38%)  
EPAM.US
162.49 
+0.30 (+0.18%)  
EQIX.US
889.98 
+1.60 (+0.18%)  
EQR.US
69.14 
-0.06 (-0.09%)  
EQT.US
59.48 
+1.27 (+2.14%)  
ES.US
62.6 
+0.78 (+1.25%)  
ESS.US
283.64 
+0.08 (+0.03%)  
ETN.US
333.22 
-0.48 (-0.14%)  
ETR.US
81.23 
+0.70 (+0.87%)  
ETSY.US
55.59 
+0.92 (+1.67%)  
EVRG.US
67.27 
+0.68 (+1.02%)  
EW.US
74.11 
+0.01 (+0.01%)  
EXC.US
42.62 
+0.30 (+0.71%)  
EXPD.US
113.03 
+0.71 (+0.63%)  
EXPE.US
164.32 
+2.38 (+1.47%)  
EXR.US
147.41 
-0.01 (-0.01%)  
F.US
10.47 
+0.10 (+0.96%)  
FANG.US
149.62 
+1.27 (+0.86%)  
FAST.US
41.34 
-0.53 (-1.28%)  
FCX.US
40.88 
-0.61 (-1.48%)  
FDS.US
426.23 
-2.37 (-0.56%)  
FDX.US
225.28 
+2.71 (+1.22%)  
FE.US
39.91 
+0.25 (+0.63%)  
FFIV.US
287.09 
+0.90 (+0.31%)  
FI.US
163.16 
+2.51 (+1.56%)  
FICO.US
1 792.75 
+39.18 (+2.23%)  
FIS.US
80.5 
+0.20 (+0.25%)  
FITB.US
39.09 
+0.40 (+1.03%)  
FMC.US
41.38 
-0.13 (-0.31%)  
FOX.US
50.58 
+0.82 (+1.63%)  
FOXA.US
55.16 
+1.01 (+1.85%)  
FRT.US
96.23 
+0.08 (+0.08%)  
FSLR.US
146.54 
+2.34 (+1.63%)  
FTNT.US
100.96 
-0.77 (-0.76%)  
FTV.US
69.9 
-0.04 (-0.06%)  
GD.US
278.22 
+1.28 (+0.46%)  
GDDY.US
176.36 
-0.38 (-0.22%)  
GE.US
238.93 
+2.49 (+1.06%)  
GEHC.US
71.88 
-0.07 (-0.10%)  
GEN.US
29.52 
-0.08 (-0.27%)  
GEV.US
486.12 
-3.60 (-0.74%)  
GFS.US
37.29 
-0.27 (-0.73%)  
GILD.US
107.8 
+1.16 (+1.08%)  
GIS.US
52.97 
-0.10 (-0.19%)  
GL.US
120.32 
+0.97 (+0.81%)  
GLW.US
50.57 
-0.10 (-0.20%)  
GM.US
48.05 
0.00 (0.00%)  
GME.US
23.53 
-0.07 (-0.30%)  
GNRC.US
127.09 
+1.67 (+1.33%)  
GOOG.US
173.59 
-4.33 (-2.49%)  
GOOGL.US
172.46 
-4.54 (-2.62%)  
GPC.US
118.66 
+0.28 (+0.24%)  
GPN.US
76.88 
+0.80 (+1.05%)  
GRAL.US
47.9 
-2.58 (-5.33%)  
GRMN.US
199.43 
+1.96 (+0.99%)  
GS.US
639.83 
+3.98 (+0.63%)  
GWW.US
1 034.84 
-8.31 (-0.80%)  
HAL.US
22.33 
+0.01 (+0.04%)  
HAS.US
68.2 
+0.44 (+0.65%)  
HBAN.US
15.83 
+0.14 (+0.89%)  
HCA.US
374.45 
+0.14 (+0.04%)  
HD.US
346.8 
+2.82 (+0.81%)  
HES.US
143.99 
+0.64 (+0.45%)  
HIG.US
125.83 
+1.58 (+1.27%)  
HII.US
233.64 
+0.95 (+0.41%)  
HLT.US
249 
+0.44 (+0.18%)  
HOLX.US
64.04 
+0.68 (+1.06%)  
HON.US
221.85 
+0.25 (+0.11%)  
HOOD.US
76.73 
-1.36 (-1.74%)  
HPE.US
18 
+0.10 (+0.56%)  
HPQ.US
24.37 
-0.03 (-0.12%)  
HRL.US
30.23 
+0.19 (+0.63%)  
HSIC.US
71.7 
+0.88 (+1.24%)  
HST.US
15.83 
-0.03 (-0.19%)  
HSY.US
171.41 
+2.70 (+1.59%)  
HUBB.US
397.62 
-0.36 (-0.09%)  
HUM.US
241.95 
-1.81 (-0.74%)  
HWM.US
172.15 
+2.28 (+1.34%)  
IBM.US
280.33 
+0.12 (+0.04%)  
ICE.US
178.87 
+0.66 (+0.37%)  
IDXX.US
519.25 
-0.95 (-0.18%)  
IEX.US
175.26 
-0.96 (-0.55%)  
IFF.US
74.84 
-0.53 (-0.71%)  
ILMN.US
90.51 
+0.63 (+0.70%)  
INCY.US
68.12 
-0.02 (-0.03%)  
INTC.US
21.74 
-0.26 (-1.21%)  
INTU.US
757.14 
+6.20 (+0.82%)  
INVH.US
33.98 
+0.07 (+0.21%)  
IP.US
46.34 
0.00 (0.00%)  
IPG.US
23.32 
+0.29 (+1.26%)  
IQV.US
154.69 
+0.26 (+0.17%)  
IR.US
81.13 
-0.12 (-0.15%)  
IRM.US
102.63 
-1.14 (-1.11%)  
ISRG.US
511.36 
+1.47 (+0.29%)  
IT.US
396.16 
-2.68 (-0.67%)  
ITW.US
242.12 
+0.23 (+0.10%)  
IVZ.US
14.87 
+0.13 (+0.88%)  
J.US
127.42 
-0.01 (-0.01%)  
JBHT.US
139.42 
+0.93 (+0.67%)  
JBL.US
207.89 
+2.35 (+1.15%)  
JCI.US
102.52 
-1.23 (-1.19%)  
JKHY.US
182.28 
-0.69 (-0.38%)  
JNJ.US
149.73 
-1.39 (-0.92%)  
JNPR.US
36.02 
+0.18 (+0.50%)  
JPM.US
276.1 
+1.38 (+0.50%)  
K.US
78.54 
-0.63 (-0.80%)  
KDP.US
33.52 
+0.50 (+1.51%)  
KEY.US
16.14 
+0.14 (+0.88%)  
KEYS.US
160.21 
-0.25 (-0.16%)  
KHC.US
25.85 
+0.02 (+0.08%)  
KIM.US
21.08 
-0.11 (-0.52%)  
KKR.US
123.84 
+0.86 (+0.70%)  
KLAC.US
866.8 
-24.16 (-2.78%)  
KMB.US
127.99 
+0.35 (+0.27%)  
KMI.US
27.84 
+0.52 (+1.89%)  
KMX.US
65.81 
+3.58 (+5.57%)  
KO.US
69.16 
+0.26 (+0.38%)  
KR.US
69.14 
+5.75 (+8.79%)  
KVUE.US
21.52 
+0.24 (+1.13%)  
L.US
88.75 
+0.67 (+0.76%)  
LCID.US
2.2 
-0.04 (-1.81%)  
LDOS.US
147.07 
+0.27 (+0.18%)  
LEN.US
103.72 
+2.12 (+2.06%)  
LH.US
261.12 
+1.07 (+0.41%)  
LHX.US
249.84 
+2.56 (+1.03%)  
LIN.US
458.12 
-0.30 (-0.07%)  
LKQ.US
37.2 
+0.14 (+0.38%)  
LLY.US
759.9 
-22.45 (-2.87%)  
LMT.US
467.81 
+2.49 (+0.53%)  
LNT.US
60.53 
+0.72 (+1.20%)  
LOW.US
210.01 
+0.68 (+0.32%)  
LRCX.US
92.48 
-2.57 (-2.79%)  
LULU.US
228.09 
+0.52 (+0.23%)  
LUV.US
31.55 
+0.27 (+0.87%)  
LVS.US
41.78 
-0.16 (-0.38%)  
LW.US
52.89 
-0.48 (-0.90%)  
LYB.US
58.46 
-0.01 (-0.02%)  
LYV.US
149.14 
+1.79 (+1.21%)  
MA.US
536.04 
-3.28 (-0.61%)  
MAA.US
149.27 
-0.13 (-0.09%)  
MAR.US
260.44 
+1.33 (+0.52%)  
MAS.US
61.45 
+0.63 (+1.04%)  
MCD.US
287.91 
-2.02 (-0.70%)  
MCHP.US
69.42 
+0.70 (+1.03%)  
MCK.US
724.54 
-1.66 (-0.23%)  
MCO.US
472.67 
+0.84 (+0.18%)  
MDB.US
206.93 
+0.71 (+0.35%)  
MDLZ.US
67.82 
+2.13 (+3.21%)  
MDT.US
85.86 
+0.47 (+0.55%)  
MELI.US
2 413.06 
-0.12 (-0.01%)  
MET.US
78.94 
+0.86 (+1.10%)  
META.US
692.28 
-7.63 (-1.10%)  
MGM.US
34.45 
+0.08 (+0.24%)  
MHK.US
98.96 
+1.37 (+1.40%)  
MKC.US
73.43 
+0.09 (+0.12%)  
MKTX.US
220.72 
-0.79 (-0.36%)  
MLM.US
538.12 
-0.38 (-0.07%)  
MMC.US
216.35 
+3.05 (+1.43%)  
MMM.US
142.53 
+0.73 (+0.51%)  
MNST.US
63.33 
+0.18 (+0.29%)  
MO.US
59.35 
+0.01 (+0.02%)  
MOH.US
293.26 
-1.30 (-0.44%)  
MOS.US
36.27 
-0.23 (-0.63%)  
MPC.US
168.72 
+1.59 (+0.95%)  
MPWR.US
693.25 
-7.28 (-1.05%)  
MRK.US
78.79 
+0.16 (+0.20%)  
MRNA.US
25.7 
+0.18 (+0.71%)  
MRVL.US
75.4 
-0.72 (-0.96%)  
MS.US
132.8 
-0.15 (-0.11%)  
MSCI.US
542.27 
+1.38 (+0.25%)  
MSFT.US
480.09 
-0.08 (-0.02%)  
MSI.US
408.53 
+3.05 (+0.75%)  
MSTR.US
371.3 
+3.09 (+0.84%)  
MTB.US
183.33 
+2.15 (+1.19%)  
MTCH.US
30.7 
+0.22 (+0.73%)  
MTD.US
1 147.98 
+6.76 (+0.59%)  
MU.US
122.06 
+0.69 (+0.57%)  
NCLH.US
18.68 
+0.47 (+2.56%)  
NDAQ.US
86.7 
+0.43 (+0.50%)  
NDSN.US
213.86 
-1.47 (-0.69%)  
NEE.US
71.8 
+0.75 (+1.05%)  
NEM.US
58.59 
+0.58 (+1.00%)  
NFLX.US
1 236.29 
+4.56 (+0.37%)  
NI.US
39.47 
+0.30 (+0.76%)  
NKE.US
59.58 
+0.08 (+0.13%)  
NOC.US
494.28 
+5.07 (+1.03%)  
NOW.US
978.72 
-2.93 (-0.30%)  
NRG.US
152.49 
-0.33 (-0.22%)  
NSC.US
253.92 
+0.81 (+0.32%)  
NTAP.US
103.2 
-0.07 (-0.07%)  
NTRS.US
111.89 
+1.40 (+1.26%)  
NUE.US
127 
-0.59 (-0.47%)  
NVDA.US
145.26 
-1.78 (-1.22%)  
NVR.US
6 923.91 
+120.51 (+1.73%)  
NWS.US
32.56 
+0.34 (+1.05%)  
NWSA.US
28.22 
+0.31 (+1.11%)  
NXPI.US
213.02 
-1.45 (-0.69%)  
O.US
57.83 
-0.08 (-0.14%)  
ODFL.US
157.02 
+0.79 (+0.51%)  
OKE.US
82.06 
+1.05 (+1.30%)  
OMC.US
70.04 
+0.78 (+1.13%)  
ON.US
53.53 
+0.79 (+1.51%)  
ORCL.US
208.84 
-2.21 (-1.05%)  
ORLY.US
87.25 
+1.01 (+1.16%)  
OTIS.US
95.89 
+0.18 (+0.19%)  
OXY.US
45.56 
+0.25 (+0.55%)  
PANW.US
199.45 
-0.71 (-0.36%)  
PARA.US
12.19 
+0.23 (+1.91%)  
PAYC.US
233.92 
-0.70 (-0.30%)  
PAYX.US
149.86 
-0.21 (-0.14%)  
PCAR.US
91.19 
+0.13 (+0.14%)  
PCG.US
14.12 
-0.06 (-0.43%)  
PDD.US
101.86 
-1.20 (-1.18%)  
PEG.US
82.29 
0.00 (0.00%)  
PEP.US
129.91 
+0.75 (+0.58%)  
PFE.US
23.85 
-0.01 (-0.04%)  
PFG.US
76.79 
+0.96 (+1.27%)  
PG.US
157.92 
+0.51 (+0.32%)  
PGR.US
259.55 
+2.30 (+0.88%)  
PH.US
653.98 
+2.17 (+0.33%)  
PHM.US
99.66 
+1.93 (+1.95%)  
PKG.US
186.6 
+1.45 (+0.78%)  
PLD.US
105.76 
+0.38 (+0.36%)  
PLTR.US
139.2 
-1.23 (-0.88%)  
PM.US
182.01 
+0.18 (+0.10%)  
PNC.US
176.94 
+3.04 (+1.74%)  
PNR.US
97.51 
+0.56 (+0.58%)  
PNW.US
88.95 
+0.59 (+0.67%)  
PODD.US
302.57 
-0.20 (-0.07%)  
POOL.US
286.51 
+2.34 (+0.82%)  
PPG.US
108.77 
+0.59 (+0.55%)  
PPL.US
33.8 
+0.38 (+1.13%)  
PRU.US
105.06 
+1.03 (+0.99%)  
PSA.US
291.14 
-1.17 (-0.40%)  
PSX.US
125.68 
+0.57 (+0.46%)  
PTC.US
168.01 
+0.91 (+0.55%)  
PTON.US
6.18 
-0.05 (-0.81%)  
PWR.US
360.67 
+1.84 (+0.51%)  
PYPL.US
70 
+1.74 (+2.54%)  
QCOM.US
153.78 
-1.93 (-1.26%)  
QRVO.US
80.05 
-0.71 (-0.89%)  
RACE.US
459.39 
-1.63 (-0.35%)  
RCL.US
270.79 
+4.11 (+1.54%)  
REG.US
71.32 
+0.33 (+0.47%)  
REGN.US
511.11 
-3.04 (-0.59%)  
RF.US
22.13 
+0.21 (+0.96%)  
RIOT.US
9.82 
-0.12 (-1.21%)  
RJF.US
149.06 
+0.87 (+0.59%)  
RKT.US
14.06 
+0.28 (+2.04%)  
RL.US
265.44 
-3.89 (-1.45%)  
RMD.US
251.53 
+2.05 (+0.82%)  
ROK.US
322.2 
+0.28 (+0.09%)  
ROL.US
56.07 
+0.35 (+0.62%)  
ROP.US
560.42 
+7.57 (+1.36%)  
ROST.US
127.82 
+0.73 (+0.57%)  
RSG.US
248.59 
+1.50 (+0.60%)  
RTX.US
146.16 
+1.88 (+1.29%)  
RVTY.US
94.62 
+0.37 (+0.39%)  
SBAC.US
228.82 
+1.16 (+0.51%)  
SBUX.US
93.35 
+0.73 (+0.79%)  
SCHW.US
90.31 
+0.21 (+0.23%)  
SHOP.US
107.15 
+1.13 (+1.07%)  
SHW.US
332.41 
+1.49 (+0.45%)  
SJM.US
96.3 
+0.57 (+0.59%)  
SLB.US
35.91 
-0.14 (-0.39%)  
SMCI.US
45.64 
+0.72 (+1.62%)  
SNA.US
307.02 
+0.06 (+0.02%)  
SNAP.US
8.17 
-0.10 (-1.22%)  
SNPS.US
477.31 
-1.86 (-0.39%)  
SO.US
88.98 
+0.98 (+1.11%)  
SOFI.US
15.33 
-0.13 (-0.85%)  
SOLV.US
73.16 
+0.51 (+0.70%)  
SPCE.US
2.98 
-0.03 (-1.01%)  
SPG.US
158.15 
+0.03 (+0.02%)  
SPGI.US
503.8 
+3.09 (+0.62%)  
SRE.US
75.13 
+0.51 (+0.69%)  
STE.US
235.74 
-0.77 (-0.33%)  
STLD.US
128.84 
-3.86 (-2.97%)  
STT.US
100.25 
+1.14 (+1.15%)  
STX.US
131.73 
+0.26 (+0.20%)  
STZ.US
159.81 
+1.29 (+0.81%)  
SWK.US
65.09 
+0.57 (+0.88%)  
SWKS.US
71.61 
+0.03 (+0.04%)  
SYF.US
61.86 
+0.64 (+1.04%)  
SYK.US
373.78 
+2.16 (+0.58%)  
SYY.US
74.7 
+0.63 (+0.85%)  
T.US
27.91 
+0.39 (+1.41%)  
TAP.US
48.82 
-0.24 (-0.49%)  
TDG.US
1 414.86 
+12.09 (+0.86%)  
TDY.US
486.93 
-1.39 (-0.28%)  
TEAM.US
193.91 
-2.99 (-1.53%)  
TECH.US
50.22 
+0.15 (+0.30%)  
TECK.US
38 
-0.48 (-1.26%)  
TEL.US
164.36 
-0.24 (-0.15%)  
TER.US
86.6 
-0.28 (-0.33%)  
TFC.US
40.06 
+0.40 (+1.01%)  
TFX.US
117.37 
-0.48 (-0.41%)  
TGT.US
95.03 
-0.09 (-0.09%)  
TJX.US
122.64 
+0.91 (+0.74%)  
TLRY.US
0.36 
-0.01 (-2.70%)  
TMO.US
390.31 
+1.66 (+0.42%)  
TMUS.US
221.42 
+1.78 (+0.81%)  
TPR.US
84.08 
+0.17 (+0.20%)  
TRGP.US
170.62 
+1.09 (+0.64%)  
TRMB.US
71.67 
+0.08 (+0.11%)  
TROW.US
92.79 
+1.02 (+1.11%)  
TRV.US
266.24 
+2.54 (+0.96%)  
TSCO.US
51.72 
+0.28 (+0.54%)  
TSLA.US
323.37 
-1.73 (-0.54%)  
TSN.US
54.39 
+0.12 (+0.22%)  
TT.US
420.54 
+0.88 (+0.21%)  
TTD.US
68.83 
-0.04 (-0.06%)  
TTWO.US
240.27 
+2.78 (+1.17%)  
TXN.US
199.86 
-0.09 (-0.05%)  
TXT.US
76.99 
+0.52 (+0.68%)  
TYL.US
566.78 
+0.76 (+0.13%)  
UAL.US
74.64 
+0.20 (+0.27%)  
UBER.US
85 
+0.47 (+0.56%)  
UDR.US
41.34 
+0.04 (+0.10%)  
UHS.US
171.43 
+2.11 (+1.23%)  
ULTA.US
473.64 
-0.33 (-0.07%)  
UNH.US
305.54 
-3.40 (-1.11%)  
UNP.US
222.43 
+0.09 (+0.04%)  
UPS.US
99.66 
+0.34 (+0.34%)  
UPST.US
58.84 
-1.53 (-2.59%)  
URI.US
707.62 
+6.59 (+0.94%)  
USB.US
43.38 
+0.13 (+0.30%)  
V.US
339.13 
-2.33 (-0.69%)  
VICI.US
32.54 
+0.07 (+0.22%)  
VLO.US
140.96 
+2.04 (+1.46%)  
VLTO.US
97.31 
+0.39 (+0.40%)  
VMC.US
256.03 
-2.47 (-0.96%)  
VRSK.US
306.12 
-0.40 (-0.13%)  
VRSN.US
278.93 
+0.31 (+0.11%)  
VRTX.US
440.36 
-10.26 (-2.29%)  
VST.US
182.41 
+2.91 (+1.61%)  
VTR.US
62.72 
-0.28 (-0.45%)  
VTRS.US
8.75 
+0.04 (+0.46%)  
VZ.US
41.9 
+0.40 (+0.96%)  
WAB.US
200.13 
-0.64 (-0.32%)  
WAT.US
338.05 
+3.27 (+0.96%)  
WBA.US
11.37 
-0.03 (-0.26%)  
WBD.US
10.96 
+0.07 (+0.66%)  
WDAY.US
239.17 
+1.90 (+0.80%)  
WDC.US
59.44 
+0.51 (+0.86%)  
WEC.US
104.36 
+0.80 (+0.77%)  
WELL.US
153.51 
-0.28 (-0.18%)  
WFC.US
75.43 
+0.81 (+1.08%)  
WM.US
233.31 
+0.98 (+0.42%)  
WMB.US
59.7 
+1.04 (+1.76%)  
WMT.US
95.4 
+0.53 (+0.56%)  
WRB.US
73.16 
+0.74 (+1.02%)  
WST.US
216.66 
-0.90 (-0.41%)  
WTW.US
299.26 
+3.01 (+1.01%)  
WY.US
26.3 
+0.20 (+0.77%)  
WYNN.US
87.74 
+1.10 (+1.27%)  
XEL.US
66.74 
+0.58 (+0.88%)  
XOM.US
113.63 
+1.05 (+0.93%)  
XYL.US
125.77 
+0.33 (+0.26%)  
YUM.US
138.69 
+0.61 (+0.44%)  
ZBH.US
90.79 
+0.49 (+0.54%)  
ZBRA.US
292.99 
+2.29 (+0.79%)  
ZM.US
77.9 
+0.92 (+1.19%)  
ZS.US
306.32 
+1.38 (+0.45%)  
ZTS.US
155.91 
+1.64 (+1.06%)  
Trade ANSYS 
the Simplest way.
Trade ANSS.US
Don't have an account yet?
Write to us.
We respond 24/5.