78% of retail investor accounts experience cash losses as a result of trading CFDs with this CFD provider.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
CFDs are complex instruments and carry a high risk of losing money rapidly due to leverage. 78% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
89.73 USD
-5.48 (-5.79%)
1H
4H
1D
1W
1MN
Similar instruments
A.US
115.94 
-2.84 (-2.39%)  
AA.US
28.61 
-0.19 (-0.66%)  
AAL.US
10.47 
-0.38 (-3.49%)  
AAPL.US
195.39 
-2.69 (-1.36%)  
ABBV.US
185.06 
-5.51 (-2.89%)  
ABNB.US
133.37 
-3.69 (-2.69%)  
ABT.US
132.37 
-1.62 (-1.21%)  
ACGL.US
90.04 
-0.87 (-0.96%)  
ACN.US
312.46 
-2.05 (-0.65%)  
ADBE.US
381.91 
-18.86 (-4.70%)  
ADI.US
227.81 
-4.22 (-1.82%)  
ADM.US
54.01 
+0.02 (+0.04%)  
ADP.US
307.08 
-0.29 (-0.09%)  
ADSK.US
296.68 
-2.32 (-0.78%)  
AEE.US
94.29 
-0.38 (-0.40%)  
AEP.US
101.66 
-0.32 (-0.31%)  
AES.US
10.57 
-0.95 (-8.30%)  
AFL.US
101.76 
-0.66 (-0.64%)  
AIG.US
83.93 
-1.23 (-1.44%)  
AIZ.US
197.97 
-1.87 (-0.94%)  
AJG.US
315.95 
-0.40 (-0.13%)  
AKAM.US
78.75 
-1.30 (-1.63%)  
ALB.US
59.38 
-1.25 (-2.05%)  
ALGN.US
174.84 
-7.09 (-3.89%)  
ALL.US
198.08 
-1.37 (-0.69%)  
ALLE.US
135.61 
+0.04 (+0.03%)  
AMAT.US
174.54 
-2.32 (-1.32%)  
AMC.US
3.02 
-0.10 (-3.21%)  
AMCR.US
9.06 
-0.12 (-1.31%)  
AMD.US
127.08 
+0.91 (+0.72%)  
AME.US
175.55 
-3.04 (-1.70%)  
AMGN.US
289.92 
-5.85 (-1.98%)  
AMP.US
506.12 
-6.09 (-1.19%)  
AMT.US
214.79 
+0.25 (+0.12%)  
AMZN.US
214.75 
-1.07 (-0.50%)  
ANET.US
89.73 
-5.48 (-5.79%)  
ANSS.US
336.76 
-2.47 (-0.73%)  
AON.US
350.25 
+0.41 (+0.12%)  
AOS.US
63.08 
-1.10 (-1.71%)  
APA.US
20.67 
+0.30 (+1.47%)  
APD.US
276.9 
-3.06 (-1.09%)  
APH.US
92.44 
-0.72 (-0.77%)  
APTV.US
67.55 
-1.55 (-2.24%)  
ARE.US
71.04 
-1.46 (-2.01%)  
ARM.US
145.22 
+3.14 (+2.21%)  
ASML.US
758.37 
-15.72 (-2.03%)  
ATO.US
152.08 
+0.11 (+0.07%)  
AVB.US
206.27 
-0.69 (-0.33%)  
AVGO.US
250.99 
-2.49 (-0.99%)  
AVY.US
173.76 
-2.43 (-1.38%)  
AWK.US
140.69 
+0.40 (+0.29%)  
AXON.US
777.76 
-2.95 (-0.38%)  
AXP.US
292.62 
-1.35 (-0.46%)  
AZN.US
70.92 
-2.49 (-3.39%)  
AZO.US
3 603.51 
+1.56 (+0.04%)  
BA.US
200.41 
-1.44 (-0.71%)  
BABA.US
115.19 
-0.74 (-0.64%)  
BAC.US
44.22 
-0.16 (-0.36%)  
BALL.US
55.17 
-0.58 (-1.04%)  
BAX.US
29.85 
-0.86 (-2.80%)  
BBWI.US
27 
+1.44 (+5.59%)  
BBY.US
69.38 
-1.92 (-2.70%)  
BDX.US
170.53 
-2.17 (-1.26%)  
BEN.US
22.32 
-0.45 (-1.98%)  
BF.B.US
25.62 
-0.16 (-0.62%)  
BG.US
85.63 
-0.71 (-0.82%)  
BIDU.US
85.96 
-1.19 (-1.37%)  
BIIB.US
126.61 
-4.28 (-3.27%)  
BIO.US
227.91 
-1.92 (-0.83%)  
BK.US
89.56 
-0.70 (-0.77%)  
BKNG.US
5 294.15 
-72.10 (-1.35%)  
BKR.US
39.45 
+0.71 (+1.82%)  
BLDR.US
107.5 
-3.80 (-3.41%)  
BLK.US
967.21 
-14.01 (-1.43%)  
BMY.US
47.2 
-1.45 (-2.98%)  
BR.US
238.54 
-0.27 (-0.11%)  
BRK.B.US
483.43 
-6.39 (-1.30%)  
BRO.US
108.43 
+1.11 (+1.04%)  
BSX.US
101.61 
+0.28 (+0.28%)  
BWA.US
32.84 
-0.44 (-1.32%)  
BX.US
135.31 
-2.47 (-1.79%)  
BXP.US
71.65 
-0.95 (-1.31%)  
BYND.US
3.25 
-0.02 (-0.61%)  
C.US
77.32 
-0.62 (-0.80%)  
CAG.US
21.52 
-0.05 (-0.23%)  
CAH.US
164.59 
+2.46 (+1.52%)  
CARR.US
69.58 
-1.18 (-1.66%)  
CAT.US
357.09 
-4.58 (-1.27%)  
CB.US
283.57 
-2.56 (-0.90%)  
CBOE.US
225.68 
+1.26 (+0.56%)  
CBRE.US
132.09 
-1.87 (-1.40%)  
CCEP.US
92.24 
-0.68 (-0.73%)  
CCI.US
98.55 
-0.19 (-0.19%)  
CCL.US
23.29 
-0.53 (-2.23%)  
CDNS.US
298.98 
-1.64 (-0.55%)  
CDW.US
170.34 
-1.60 (-0.93%)  
CE.US
54.49 
-1.62 (-2.89%)  
CEG.US
305.53 
-2.40 (-0.78%)  
CF.US
102.13 
+1.72 (+1.71%)  
CFG.US
40.42 
-0.58 (-1.42%)  
CHD.US
95.93 
-1.69 (-1.73%)  
CHRW.US
93.39 
-0.35 (-0.37%)  
CHTR.US
374.07 
-1.83 (-0.49%)  
CI.US
311.85 
-2.46 (-0.78%)  
CINF.US
145.16 
-1.55 (-1.06%)  
CL.US
88.81 
-1.38 (-1.53%)  
CLX.US
122.11 
-1.60 (-1.29%)  
CMCSA.US
34.49 
-0.55 (-1.57%)  
CME.US
269.96 
+2.14 (+0.80%)  
CMG.US
51.27 
-1.15 (-2.19%)  
CMI.US
314.46 
-7.61 (-2.36%)  
CMS.US
69.16 
-0.39 (-0.56%)  
CNC.US
54.87 
+0.31 (+0.57%)  
CNP.US
35.74 
-0.24 (-0.67%)  
COF.US
194.13 
-3.72 (-1.88%)  
COIN.US
251.11 
-6.75 (-2.58%)  
COO.US
68.6 
-0.87 (-1.25%)  
COP.US
95.31 
+0.63 (+0.66%)  
COR.US
293.09 
+0.88 (+0.30%)  
COST.US
977.84 
-6.20 (-0.63%)  
CPAY.US
326.56 
-5.03 (-1.52%)  
CPB.US
31.87 
-0.38 (-1.18%)  
CPRT.US
47.97 
-0.42 (-0.87%)  
CPT.US
115.79 
-0.18 (-0.16%)  
CRCL.US
148.79 
-1.64 (-1.09%)  
CRL.US
144.28 
-6.36 (-4.22%)  
CRM.US
261.97 
-1.27 (-0.48%)  
CRWD.US
491.37 
+12.15 (+2.54%)  
CSCO.US
65.18 
-0.13 (-0.20%)  
CSGP.US
80.17 
-1.89 (-2.31%)  
CSX.US
32.07 
-0.44 (-1.35%)  
CTAS.US
221.12 
-1.28 (-0.58%)  
CTRA.US
26.71 
+0.19 (+0.72%)  
CTSH.US
79.67 
-0.39 (-0.49%)  
CTVA.US
73.91 
0.00 (0.00%)  
CVS.US
66.74 
-0.63 (-0.93%)  
CVX.US
148.38 
+2.86 (+1.96%)  
CZR.US
26.29 
+0.26 (+0.99%)  
D.US
53.98 
-0.88 (-1.61%)  
DAL.US
47.08 
-2.20 (-4.45%)  
DASH.US
219.03 
-2.18 (-0.98%)  
DAY.US
56.82 
-1.45 (-2.49%)  
DD.US
66.89 
-0.73 (-1.08%)  
DDOG.US
124.71 
+3.05 (+2.51%)  
DE.US
522.48 
-1.41 (-0.27%)  
DECK.US
102.37 
-1.13 (-1.09%)  
DG.US
113.49 
-0.28 (-0.25%)  
DGX.US
178.94 
-3.08 (-1.69%)  
DHI.US
119.66 
-3.59 (-2.91%)  
DHR.US
195.35 
-5.16 (-2.57%)  
DIS.US
117.88 
-1.31 (-1.10%)  
DLR.US
175.76 
-0.04 (-0.02%)  
DLTR.US
98.42 
-0.35 (-0.35%)  
DOC.US
16.98 
-0.14 (-0.82%)  
DOV.US
175.86 
-3.72 (-2.07%)  
DOW.US
29.44 
-1.05 (-3.44%)  
DPZ.US
457.7 
+4.49 (+0.99%)  
DRI.US
224.42 
-0.13 (-0.06%)  
DTE.US
131.84 
-1.02 (-0.77%)  
DUK.US
114.75 
-0.64 (-0.56%)  
DVA.US
136.16 
-0.92 (-0.67%)  
DVN.US
34.62 
+0.14 (+0.41%)  
DXCM.US
81.75 
-1.20 (-1.45%)  
EA.US
150.2 
-0.73 (-0.48%)  
EBAY.US
77.3 
-0.32 (-0.41%)  
ECL.US
260.78 
-4.93 (-1.85%)  
ED.US
101.36 
-0.36 (-0.35%)  
EFX.US
255.8 
-11.52 (-4.31%)  
EG.US
332.1 
-5.64 (-1.67%)  
EIX.US
49.15 
+0.84 (+1.74%)  
EL.US
74.63 
+0.39 (+0.52%)  
ELV.US
375.17 
-1.01 (-0.27%)  
EMN.US
75.25 
-1.73 (-2.25%)  
EMR.US
127.45 
-1.07 (-0.83%)  
ENPH.US
34.67 
-11.01 (-24.03%)  
EOG.US
123.92 
+1.54 (+1.25%)  
EPAM.US
168.65 
-3.53 (-2.05%)  
EQIX.US
885.14 
-0.56 (-0.06%)  
EQR.US
68.7 
-0.39 (-0.57%)  
EQT.US
58.76 
+0.73 (+1.26%)  
ES.US
63.4 
-1.00 (-1.56%)  
ESS.US
283.25 
-1.35 (-0.47%)  
ETN.US
330.07 
-7.21 (-2.14%)  
ETR.US
80.92 
-0.77 (-0.94%)  
ETSY.US
54.01 
+0.69 (+1.28%)  
EVRG.US
66.85 
-0.49 (-0.73%)  
EW.US
73.18 
-1.41 (-1.89%)  
EXC.US
42.36 
-0.34 (-0.80%)  
EXPD.US
113.46 
-1.39 (-1.21%)  
EXPE.US
161.78 
-2.31 (-1.41%)  
EXR.US
147.46 
-1.03 (-0.69%)  
F.US
10.4 
-0.20 (-1.89%)  
FANG.US
152.7 
+2.00 (+1.33%)  
FAST.US
41.48 
-0.67 (-1.59%)  
FCX.US
41.39 
-0.50 (-1.19%)  
FDS.US
423.35 
+3.19 (+0.76%)  
FDX.US
221.91 
-4.22 (-1.86%)  
FE.US
39.68 
-0.07 (-0.18%)  
FFIV.US
287.52 
-2.05 (-0.71%)  
FI.US
164.03 
-1.35 (-0.82%)  
FICO.US
1 784.22 
-24.46 (-1.35%)  
FIS.US
80.32 
-0.47 (-0.58%)  
FITB.US
37.99 
-0.19 (-0.50%)  
FMC.US
41.63 
-0.92 (-2.16%)  
FOX.US
49.65 
-1.09 (-2.15%)  
FOXA.US
54.1 
-1.18 (-2.14%)  
FRT.US
95.03 
-0.31 (-0.32%)  
FSLR.US
142.1 
-31.87 (-18.21%)  
FTNT.US
102.76 
+1.06 (+1.04%)  
FTV.US
69.46 
-1.18 (-1.67%)  
GD.US
281.38 
+2.17 (+0.78%)  
GDDY.US
177.37 
-0.07 (-0.04%)  
GE.US
235.79 
-0.88 (-0.37%)  
GEHC.US
71.02 
-1.63 (-2.24%)  
GEN.US
29.71 
-0.21 (-0.70%)  
GEV.US
488.08 
+0.98 (+0.20%)  
GFS.US
36.59 
-0.97 (-2.58%)  
GILD.US
107.86 
-2.65 (-2.39%)  
GIS.US
53.11 
-0.44 (-0.82%)  
GL.US
119.14 
-1.31 (-1.09%)  
GLW.US
50.43 
-0.29 (-0.57%)  
GM.US
48.3 
-0.90 (-1.83%)  
GME.US
23.04 
-0.27 (-1.16%)  
GNRC.US
124.06 
-2.07 (-1.64%)  
GOOG.US
177.44 
-0.66 (-0.37%)  
GOOGL.US
176.14 
-0.66 (-0.37%)  
GPC.US
119.19 
-1.11 (-0.92%)  
GPN.US
75.86 
-0.79 (-1.03%)  
GRAL.US
42.33 
-0.27 (-0.64%)  
GRMN.US
198.07 
-5.96 (-2.93%)  
GS.US
624.54 
-2.83 (-0.45%)  
GWW.US
1 045.26 
-23.56 (-2.20%)  
HAL.US
23.05 
+0.16 (+0.70%)  
HAS.US
67.73 
-2.13 (-3.06%)  
HBAN.US
15.46 
-0.19 (-1.21%)  
HCA.US
371.01 
+3.58 (+0.97%)  
HD.US
347.97 
-5.02 (-1.42%)  
HES.US
143.75 
+2.68 (+1.89%)  
HIG.US
125.11 
-0.45 (-0.36%)  
HII.US
233.77 
+4.77 (+2.08%)  
HLT.US
246.08 
-0.48 (-0.19%)  
HOLX.US
63.97 
-0.95 (-1.46%)  
HON.US
221.48 
-2.08 (-0.93%)  
HOOD.US
74.9 
-1.70 (-2.22%)  
HPE.US
17.84 
-0.31 (-1.70%)  
HPQ.US
24.22 
-0.22 (-0.90%)  
HRL.US
30.09 
-0.21 (-0.69%)  
HSIC.US
70.01 
-0.51 (-0.72%)  
HST.US
15.54 
-0.06 (-0.38%)  
HSY.US
168.98 
-1.43 (-0.84%)  
HUBB.US
390.23 
-0.86 (-0.22%)  
HUM.US
239.37 
+5.75 (+2.45%)  
HWM.US
172.25 
+0.42 (+0.24%)  
IBM.US
282.87 
+1.28 (+0.45%)  
ICE.US
181.17 
+1.22 (+0.68%)  
IDXX.US
517.16 
-8.49 (-1.61%)  
IEX.US
175.75 
-3.98 (-2.22%)  
IFF.US
74.82 
-1.67 (-2.18%)  
ILMN.US
89.47 
-0.67 (-0.74%)  
INCY.US
68.8 
-2.25 (-3.17%)  
INTC.US
20.8 
+0.09 (+0.43%)  
INTU.US
762.64 
-2.93 (-0.38%)  
INVH.US
33.43 
+0.16 (+0.48%)  
IP.US
45.7 
-0.71 (-1.53%)  
IPG.US
22.95 
-0.49 (-2.09%)  
IQV.US
153.48 
-5.22 (-3.28%)  
IR.US
80.5 
-0.90 (-1.10%)  
IRM.US
102.93 
+0.91 (+0.89%)  
ISRG.US
510.05 
-6.94 (-1.34%)  
IT.US
404.22 
-4.32 (-1.06%)  
ITW.US
240.93 
-3.14 (-1.29%)  
IVZ.US
14.49 
-0.30 (-2.03%)  
J.US
128.27 
-1.27 (-0.98%)  
JBHT.US
138.86 
-3.31 (-2.33%)  
JBL.US
195.66 
+15.29 (+8.46%)  
JCI.US
103.84 
-0.59 (-0.57%)  
JKHY.US
179.75 
-0.28 (-0.16%)  
JNJ.US
152.18 
-2.88 (-1.86%)  
JNPR.US
35.83 
-0.06 (-0.17%)  
JPM.US
268.95 
-0.86 (-0.32%)  
K.US
80.23 
-0.05 (-0.06%)  
KDP.US
32.84 
-0.25 (-0.76%)  
KEY.US
15.73 
-0.20 (-1.26%)  
KEYS.US
160.65 
-1.49 (-0.92%)  
KHC.US
25.74 
-0.01 (-0.04%)  
KIM.US
20.77 
-0.13 (-0.62%)  
KKR.US
120.7 
-2.24 (-1.82%)  
KLAC.US
894.29 
-0.02 (-0.00%)  
KMB.US
128.86 
-1.73 (-1.33%)  
KMI.US
27.51 
-0.19 (-0.69%)  
KMX.US
64.29 
-1.48 (-2.25%)  
KO.US
69.84 
-0.88 (-1.25%)  
KR.US
65.84 
-0.04 (-0.06%)  
KVUE.US
21.42 
-0.17 (-0.79%)  
L.US
88.21 
-0.34 (-0.38%)  
LCID.US
2.14 
0.00 (0.00%)  
LDOS.US
149.3 
+1.22 (+0.82%)  
LEN.US
104.77 
-4.47 (-4.09%)  
LH.US
259.55 
-4.31 (-1.64%)  
LHX.US
250.86 
+3.17 (+1.28%)  
LIN.US
460.57 
-5.32 (-1.14%)  
LKQ.US
37.12 
-0.83 (-2.19%)  
LLY.US
791.46 
-16.23 (-2.01%)  
LMT.US
479.5 
+12.26 (+2.63%)  
LNT.US
60.06 
-0.42 (-0.70%)  
LOW.US
211.43 
-4.18 (-1.94%)  
LRCX.US
92.76 
-0.68 (-0.73%)  
LULU.US
234.94 
-5.71 (-2.37%)  
LUV.US
31.33 
-0.79 (-2.46%)  
LVS.US
41.56 
-1.03 (-2.41%)  
LW.US
53.89 
-1.36 (-2.46%)  
LYB.US
59.57 
-1.51 (-2.47%)  
LYV.US
145.12 
+3.26 (+2.29%)  
MA.US
568.07 
+0.54 (+0.10%)  
MAA.US
148.76 
-0.62 (-0.42%)  
MAR.US
255.47 
-1.51 (-0.59%)  
MAS.US
60.96 
-1.30 (-2.08%)  
MCD.US
292.07 
-3.88 (-1.31%)  
MCHP.US
67.58 
-0.42 (-0.62%)  
MCK.US
722.9 
+4.08 (+0.57%)  
MCO.US
471.06 
-5.36 (-1.13%)  
MDB.US
205.97 
+3.22 (+1.59%)  
MDLZ.US
66.43 
-0.80 (-1.19%)  
MDT.US
86.08 
-1.70 (-1.94%)  
MELI.US
2 383.41 
-68.74 (-2.81%)  
MET.US
77.59 
-0.54 (-0.69%)  
META.US
697.37 
-4.55 (-0.65%)  
MGM.US
33.48 
-0.71 (-2.07%)  
MHK.US
98.69 
-4.56 (-4.43%)  
MKC.US
73.07 
-0.95 (-1.29%)  
MKTX.US
224.2 
-1.39 (-0.62%)  
MLM.US
539.64 
-1.40 (-0.26%)  
MMC.US
215.59 
-0.76 (-0.35%)  
MMM.US
142 
-2.88 (-1.99%)  
MNST.US
62.84 
-1.12 (-1.76%)  
MO.US
59 
+0.19 (+0.32%)  
MOH.US
290.33 
+0.82 (+0.28%)  
MOS.US
36.13 
+0.15 (+0.42%)  
MPC.US
170.34 
+3.73 (+2.24%)  
MPWR.US
691.44 
-16.54 (-2.34%)  
MRK.US
78.22 
-2.67 (-3.30%)  
MRNA.US
25.5 
-0.52 (-2.00%)  
MRVL.US
70.61 
-0.27 (-0.38%)  
MS.US
130.2 
-0.63 (-0.48%)  
MSCI.US
546.15 
+1.08 (+0.20%)  
MSFT.US
477.14 
-1.01 (-0.21%)  
MSI.US
405.27 
-1.12 (-0.28%)  
MSTR.US
375.17 
-6.31 (-1.65%)  
MTB.US
177.88 
-1.97 (-1.09%)  
MTCH.US
30.14 
-0.52 (-1.69%)  
MTD.US
1 147.81 
-32.57 (-2.76%)  
MU.US
120.36 
+0.68 (+0.57%)  
NCLH.US
18.08 
-0.39 (-2.11%)  
NDAQ.US
86.03 
-0.70 (-0.81%)  
NDSN.US
213.59 
-4.14 (-1.90%)  
NEE.US
72.06 
-1.93 (-2.62%)  
NEM.US
58.49 
+0.37 (+0.64%)  
NFLX.US
1 222.54 
-4.90 (-0.40%)  
NI.US
39.28 
-0.13 (-0.33%)  
NKE.US
59.92 
-1.88 (-3.04%)  
NOC.US
504.51 
+6.24 (+1.26%)  
NOW.US
1 003.94 
-0.14 (-0.01%)  
NRG.US
151.67 
-2.17 (-1.41%)  
NSC.US
249.22 
-1.71 (-0.68%)  
NTAP.US
103.2 
-0.94 (-0.90%)  
NTRS.US
109.24 
-1.33 (-1.20%)  
NUE.US
121.78 
+0.48 (+0.40%)  
NVDA.US
144.03 
-0.25 (-0.17%)  
NVR.US
6 965.32 
-224.61 (-3.12%)  
NWS.US
31.78 
-0.40 (-1.24%)  
NWSA.US
27.69 
-0.46 (-1.63%)  
NXPI.US
212.77 
-4.50 (-2.07%)  
O.US
57.55 
+0.17 (+0.30%)  
ODFL.US
156.08 
-2.64 (-1.66%)  
OKE.US
81.26 
-0.78 (-0.95%)  
OMC.US
69.01 
-1.51 (-2.14%)  
ON.US
52.92 
-0.85 (-1.58%)  
ORCL.US
207.79 
-3.16 (-1.50%)  
ORLY.US
87.21 
+0.71 (+0.82%)  
OTIS.US
95.26 
-1.04 (-1.08%)  
OXY.US
45.99 
+0.70 (+1.55%)  
PANW.US
201.98 
+4.21 (+2.13%)  
PARA.US
11.94 
-0.01 (-0.08%)  
PAYC.US
242.32 
-4.34 (-1.76%)  
PAYX.US
152.29 
-1.14 (-0.74%)  
PCAR.US
91.07 
-1.61 (-1.74%)  
PCG.US
13.52 
-0.06 (-0.44%)  
PDD.US
102.46 
-0.20 (-0.19%)  
PEG.US
80.94 
-0.15 (-0.19%)  
PEP.US
129.29 
-2.08 (-1.59%)  
PFE.US
23.92 
-0.38 (-1.56%)  
PFG.US
75.62 
-0.89 (-1.16%)  
PG.US
158.49 
-2.37 (-1.48%)  
PGR.US
266.12 
-0.67 (-0.25%)  
PH.US
652.99 
-10.02 (-1.52%)  
PHM.US
98.46 
-3.82 (-3.74%)  
PKG.US
186.18 
-3.17 (-1.68%)  
PLD.US
104.77 
-1.68 (-1.57%)  
PLTR.US
138.6 
-2.81 (-1.99%)  
PM.US
183.78 
+0.33 (+0.18%)  
PNC.US
173.01 
-1.79 (-1.02%)  
PNR.US
95.91 
-1.72 (-1.76%)  
PNW.US
88.89 
-0.03 (-0.03%)  
PODD.US
302.91 
-2.88 (-0.94%)  
POOL.US
283.28 
-5.93 (-2.05%)  
PPG.US
107.25 
-1.34 (-1.23%)  
PPL.US
33.45 
-0.23 (-0.68%)  
PRU.US
103.23 
-1.49 (-1.42%)  
PSA.US
292.93 
-0.91 (-0.31%)  
PSX.US
124.72 
+1.25 (+1.01%)  
PTC.US
167.46 
-4.76 (-2.76%)  
PTON.US
6.13 
-0.85 (-12.27%)  
PWR.US
359.09 
-3.03 (-0.84%)  
PYPL.US
70.56 
-1.48 (-2.05%)  
QCOM.US
154.79 
-2.32 (-1.48%)  
QRVO.US
80.24 
-0.44 (-0.55%)  
RACE.US
460.16 
-4.60 (-0.99%)  
RCL.US
262.63 
-1.88 (-0.71%)  
REG.US
70.04 
-0.18 (-0.26%)  
REGN.US
509.31 
-13.95 (-2.67%)  
RF.US
21.51 
-0.11 (-0.51%)  
RIOT.US
9.61 
-0.50 (-4.93%)  
RJF.US
147.33 
-1.12 (-0.76%)  
RKT.US
13.24 
-0.50 (-3.65%)  
RL.US
265.11 
-5.34 (-1.98%)  
RMD.US
249.43 
-2.00 (-0.80%)  
ROK.US
320.13 
-4.16 (-1.28%)  
ROL.US
56.4 
-0.39 (-0.69%)  
ROP.US
561.45 
-3.08 (-0.55%)  
ROST.US
128.82 
-2.26 (-1.73%)  
RSG.US
249.27 
+0.30 (+0.12%)  
RTX.US
148.81 
+2.03 (+1.39%)  
RVTY.US
93.98 
-1.99 (-2.07%)  
SBAC.US
227.66 
-1.24 (-0.54%)  
SBUX.US
91.2 
-1.88 (-2.01%)  
SCHW.US
88.94 
-0.01 (-0.01%)  
SHOP.US
106.75 
-1.66 (-1.53%)  
SHW.US
330.56 
-4.70 (-1.40%)  
SJM.US
94.67 
-0.77 (-0.81%)  
SLB.US
36.03 
+0.25 (+0.70%)  
SMCI.US
43.12 
-0.46 (-1.05%)  
SNA.US
306.84 
-5.26 (-1.69%)  
SNAP.US
8.14 
-0.09 (-1.09%)  
SNPS.US
474.51 
-3.67 (-0.77%)  
SO.US
88.42 
-0.56 (-0.63%)  
SOFI.US
14.41 
-0.47 (-3.16%)  
SOLV.US
72.55 
-1.65 (-2.22%)  
SPCE.US
2.95 
-0.08 (-2.64%)  
SPG.US
156.75 
-0.57 (-0.36%)  
SPGI.US
501.48 
-3.48 (-0.69%)  
SRE.US
73.97 
+0.31 (+0.42%)  
STE.US
236.72 
-4.00 (-1.66%)  
STLD.US
132.89 
+0.98 (+0.74%)  
STT.US
96.32 
-0.87 (-0.89%)  
STX.US
130.67 
-0.14 (-0.11%)  
STZ.US
160.3 
-2.03 (-1.25%)  
SWK.US
63.91 
-1.47 (-2.24%)  
SWKS.US
71.32 
-0.43 (-0.60%)  
SYF.US
60.24 
-0.96 (-1.57%)  
SYK.US
372.23 
-3.75 (-1.00%)  
SYY.US
74.1 
-0.50 (-0.67%)  
T.US
27.7 
-0.32 (-1.15%)  
TAP.US
49.35 
-0.27 (-0.55%)  
TDG.US
1 424.72 
-2.44 (-0.17%)  
TDY.US
487.22 
+1.46 (+0.30%)  
TEAM.US
198.69 
-1.97 (-0.98%)  
TECH.US
49.41 
-2.00 (-3.88%)  
TECK.US
38.43 
-0.69 (-1.77%)  
TEL.US
162.8 
-2.19 (-1.32%)  
TER.US
86.22 
-1.23 (-1.40%)  
TFC.US
39 
-0.36 (-0.92%)  
TFX.US
117.34 
-3.88 (-3.21%)  
TGT.US
94.86 
-2.10 (-2.16%)  
TJX.US
122.91 
-1.31 (-1.06%)  
TLRY.US
0.38 
-0.03 (-7.32%)  
TMO.US
389.76 
-14.80 (-3.66%)  
TMUS.US
221.14 
-9.37 (-4.06%)  
TPR.US
82.8 
-1.55 (-1.84%)  
TRGP.US
170.21 
-1.67 (-0.97%)  
TRMB.US
71.5 
-1.08 (-1.48%)  
TROW.US
91.39 
-1.65 (-1.77%)  
TRV.US
264.03 
-1.02 (-0.39%)  
TSCO.US
50.52 
-0.75 (-1.46%)  
TSLA.US
317.49 
-11.79 (-3.59%)  
TSN.US
54.74 
-0.18 (-0.33%)  
TT.US
421.65 
-4.49 (-1.05%)  
TTD.US
67.49 
-2.54 (-3.62%)  
TTWO.US
237.54 
-1.10 (-0.46%)  
TXN.US
197.68 
-1.57 (-0.79%)  
TXT.US
76.75 
-0.32 (-0.41%)  
TYL.US
579.18 
-7.87 (-1.34%)  
UAL.US
73.23 
-4.93 (-6.29%)  
UBER.US
84.67 
-0.41 (-0.48%)  
UDR.US
40.84 
-0.18 (-0.44%)  
UHS.US
171.81 
+1.73 (+1.02%)  
ULTA.US
470.37 
-0.40 (-0.08%)  
UNH.US
307.31 
+0.69 (+0.22%)  
UNP.US
219.87 
-4.18 (-1.86%)  
UPS.US
99.39 
-1.44 (-1.43%)  
UPST.US
53.22 
-1.49 (-2.71%)  
URI.US
694.84 
+7.15 (+1.04%)  
USB.US
42.67 
-0.44 (-1.02%)  
V.US
357.6 
+2.51 (+0.71%)  
VICI.US
32.25 
+0.17 (+0.53%)  
VLO.US
141.57 
+4.33 (+3.15%)  
VLTO.US
97.27 
-0.31 (-0.32%)  
VMC.US
258.23 
-2.22 (-0.85%)  
VRSK.US
307.63 
-2.15 (-0.70%)  
VRSN.US
283.99 
+2.97 (+1.06%)  
VRTX.US
442.34 
-8.75 (-1.94%)  
VST.US
177.44 
+0.50 (+0.28%)  
VTR.US
62.63 
-0.08 (-0.13%)  
VTRS.US
8.71 
-0.22 (-2.46%)  
VZ.US
41.89 
-0.58 (-1.37%)  
WAB.US
200.68 
-2.70 (-1.33%)  
WAT.US
339.9 
-6.94 (-2.00%)  
WBA.US
11.37 
0.00 (0.00%)  
WBD.US
10.47 
-0.18 (-1.67%)  
WDAY.US
242.58 
-2.72 (-1.11%)  
WDC.US
58.41 
+1.13 (+1.97%)  
WEC.US
104.08 
+0.04 (+0.04%)  
WELL.US
151.66 
+1.29 (+0.86%)  
WFC.US
72.43 
-0.58 (-0.79%)  
WM.US
234.18 
-0.47 (-0.20%)  
WMB.US
58.5 
-0.65 (-1.10%)  
WMT.US
94.21 
+0.01 (+0.01%)  
WRB.US
72.96 
-0.27 (-0.37%)  
WST.US
217.61 
-6.08 (-2.72%)  
WTW.US
297.07 
-0.08 (-0.03%)  
WY.US
25.82 
-0.81 (-3.03%)  
WYNN.US
86.9 
-1.26 (-1.42%)  
XEL.US
65.56 
-1.23 (-1.84%)  
XOM.US
114.01 
+1.64 (+1.46%)  
XYL.US
125.37 
-2.11 (-1.66%)  
YUM.US
139.72 
-1.83 (-1.29%)  
ZBH.US
90.17 
-1.95 (-2.12%)  
ZBRA.US
290.03 
-3.67 (-1.25%)  
ZM.US
77.6 
+0.02 (+0.03%)  
ZS.US
306.85 
+2.26 (+0.74%)  
ZTS.US
161.19 
-2.64 (-1.61%)  
Trade Arista Networks 
the Simplest way.
Trade ANET.US
Don't have an account yet?
Write to us.
We respond 24/5.